| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 171,0918 USD | 171,0918 USD | | 29.10.2026 | 171,0518 USD | 171,0518 USD | | 28.10.2026 | 171,0118 USD | 171,0118 USD | | 27.10.2026 | 170,9718 USD | 170,9718 USD | | 26.10.2026 | 170,9318 USD | 170,9318 USD | | 23.10.2026 | 170,812 USD | 170,812 USD | | 22.10.2026 | 170,7721 USD | 170,7721 USD | | 21.10.2026 | 170,7322 USD | 170,7322 USD | | 20.10.2026 | 170,6923 USD | 170,6923 USD | | 19.10.2026 | 170,6524 USD | 170,6524 USD | | 16.10.2026 | 170,5327 USD | 170,5327 USD | | 15.10.2026 | 170,4928 USD | 170,4928 USD | | 14.10.2026 | 170,453 USD | 170,453 USD | | 13.10.2026 | 170,4132 USD | 170,4132 USD | | 12.10.2026 | 170,3734 USD | 170,3734 USD | | 09.10.2026 | 170,254 USD | 170,254 USD | | 08.10.2026 | 170,2142 USD | 170,2142 USD | | 07.10.2026 | 170,1744 USD | 170,1744 USD | | 06.10.2026 | 170,1346 USD | 170,1346 USD | | 05.10.2026 | 170,0948 USD | 170,0948 USD | | 02.10.2026 | 169,9756 USD | 169,9756 USD | | 01.10.2026 | 169,9359 USD | 169,9359 USD | | 30.09.2026 | 169,897 USD | 169,897 USD | | 29.09.2026 | 169,8581 USD | 169,8581 USD | | 28.09.2026 | 169,8192 USD | 169,8192 USD | | 25.09.2026 | 169,7028 USD | 169,7028 USD | | 24.09.2026 | 169,664 USD | 169,664 USD | | 23.09.2026 | 169,6252 USD | 169,6252 USD | | 22.09.2026 | 169,5864 USD | 169,5864 USD | | 21.09.2026 | 169,5476 USD | 169,5476 USD | | 18.09.2026 | 169,4312 USD | 169,4312 USD | | 17.09.2026 | 169,3924 USD | 169,3924 USD | | 16.09.2026 | 169,3537 USD | 169,3537 USD | | 15.09.2026 | 169,315 USD | 169,315 USD | | 14.09.2026 | 169,2763 USD | 169,2763 USD | | 11.09.2026 | 169,1602 USD | 169,1602 USD | | 10.09.2026 | 169,1215 USD | 169,1215 USD | | 09.09.2026 | 169,2453 USD | 169,2453 USD | | 08.09.2026 | 169,2066 USD | 169,2066 USD | | 07.09.2026 | 169,1679 USD | 169,1679 USD | | 04.09.2026 | 169,0518 USD | 169,0518 USD | | 03.09.2026 | 169,0131 USD | 169,0131 USD | | 02.09.2026 | 168,9744 USD | 168,9744 USD | | 01.09.2026 | 168,9357 USD | 168,9357 USD | | 31.08.2026 | 168,8975 USD | 168,8975 USD | | 28.08.2026 | 168,7829 USD | 168,7829 USD | | 27.08.2026 | 168,7447 USD | 168,7447 USD | | 26.08.2026 | 168,7065 USD | 168,7065 USD | | 25.08.2026 | 168,6683 USD | 168,6683 USD | | 24.08.2026 | 168,6301 USD | 168,6301 USD | | 21.08.2026 | 168,5155 USD | 168,5155 USD | | 20.08.2026 | 168,4774 USD | 168,4774 USD | | 19.08.2026 | 168,4393 USD | 168,4393 USD | | 18.08.2026 | 168,4012 USD | 168,4012 USD | | 17.08.2026 | 168,3631 USD | 168,3631 USD | | 14.08.2026 | 168,2488 USD | 168,2488 USD | | 13.08.2026 | 168,2107 USD | 168,2107 USD | | 12.08.2026 | 168,1726 USD | 168,1726 USD | | 11.08.2026 | 168,1345 USD | 168,1345 USD | | 10.08.2026 | 168,0964 USD | 168,0964 USD | | 07.08.2026 | 167,9824 USD | 167,9824 USD | | 05.08.2026 | 167,9064 USD | 167,9064 USD | | 04.08.2026 | 167,8684 USD | 167,8684 USD | | 03.08.2026 | 167,8304 USD | 167,8304 USD | | 31.07.2026 | 167,7163 USD | 167,7163 USD | | 30.07.2026 | 167,6783 USD | 167,6783 USD | | 29.07.2026 | 167,6403 USD | 167,6403 USD | | 28.07.2026 | 167,6023 USD | 167,6023 USD | | 27.07.2026 | 167,5643 USD | 167,5643 USD | | 24.07.2026 | 167,4503 USD | 167,4503 USD | | 23.07.2026 | 167,4123 USD | 167,4123 USD | | 22.07.2026 | 167,3743 USD | 167,3743 USD | | 21.07.2026 | 167,3364 USD | 167,3364 USD | | 20.07.2026 | 167,2985 USD | 167,2985 USD | | 17.07.2026 | 167,1848 USD | 167,1848 USD | | 16.07.2026 | 167,1469 USD | 167,1469 USD | | 15.07.2026 | 167,109 USD | 167,109 USD | | 14.07.2026 | 167,0711 USD | 167,0711 USD | | 13.07.2026 | 167,0332 USD | 167,0332 USD | | 10.07.2026 | 166,9195 USD | 166,9195 USD | | 09.07.2026 | 166,8817 USD | 166,8817 USD | | 08.07.2026 | 166,8439 USD | 166,8439 USD | | 07.07.2026 | 166,8061 USD | 166,8061 USD | | 06.07.2026 | 166,7683 USD | 166,7683 USD | | 03.07.2026 | 166,6549 USD | 166,6549 USD | | 02.07.2026 | 166,6171 USD | 166,6171 USD | | 01.07.2026 | 166,5793 USD | 166,5793 USD | | 30.06.2026 | 166,5417 USD | 166,5417 USD | | 29.06.2026 | 166,5041 USD | 166,5041 USD | | 26.06.2026 | 166,3915 USD | 166,3915 USD | | 25.06.2026 | 166,354 USD | 166,354 USD | | 24.06.2026 | 166,3165 USD | 166,3165 USD | | 23.06.2026 | 166,279 USD | 166,279 USD | | 22.06.2026 | 166,2415 USD | 166,2415 USD | | 19.06.2026 | 166,129 USD | 166,129 USD | | 18.06.2026 | 166,0915 USD | 166,0915 USD | | 17.06.2026 | 166,054 USD | 166,054 USD | | 16.06.2026 | 166,0165 USD | 166,0165 USD | | 15.06.2026 | 165,9791 USD | 165,9791 USD | | 12.06.2026 | 165,8669 USD | 165,8669 USD | | 11.06.2026 | 165,8295 USD | 165,8295 USD | | 10.06.2026 | 165,7921 USD | 165,7921 USD | | 09.06.2026 | 165,7547 USD | 165,7547 USD | | 08.06.2026 | 165,7173 USD | 165,7173 USD | | 05.06.2026 | 165,6051 USD | 165,6051 USD | | 04.06.2026 | 165,5677 USD | 165,5677 USD | | 03.06.2026 | 165,6929 USD | 165,6929 USD | | 02.06.2026 | 165,6555 USD | 165,6555 USD | | 01.06.2026 | 165,6181 USD | 165,6181 USD | | 29.05.2026 | 165,5057 USD | 165,5057 USD | | 28.05.2026 | 165,4683 USD | 165,4683 USD | | 27.05.2026 | 165,4309 USD | 165,4309 USD | | 26.05.2026 | 165,3935 USD | 165,3935 USD | | 25.05.2026 | 165,3561 USD | 165,3561 USD | | 22.05.2026 | 165,2439 USD | 165,2439 USD | | 21.05.2026 | 165,2065 USD | 165,2065 USD | | 20.05.2026 | 165,1691 USD | 165,1691 USD | | 19.05.2026 | 165,1317 USD | 165,1317 USD | | 18.05.2026 | 165,0943 USD | 165,0943 USD | | 15.05.2026 | 164,9824 USD | 164,9824 USD | | 14.05.2026 | 164,9451 USD | 164,9451 USD | | 13.05.2026 | 164,9078 USD | 164,9078 USD | | 12.05.2026 | 164,8705 USD | 164,8705 USD | | 11.05.2026 | 164,8332 USD | 164,8332 USD | | 08.05.2026 | 164,7213 USD | 164,7213 USD | | 07.05.2026 | 164,684 USD | 164,684 USD | | 06.05.2026 | 164,6467 USD | 164,6467 USD | | 05.05.2026 | 164,6095 USD | 164,6095 USD | | 04.05.2026 | 164,5723 USD | 164,5723 USD | | 01.05.2026 | 164,4604 USD | 164,4604 USD | | 30.04.2026 | 164,4231 USD | 164,4231 USD | | 29.04.2026 | 164,3858 USD | 164,3858 USD | | 28.04.2026 | 164,3485 USD | 164,3485 USD | | 27.04.2026 | 164,3113 USD | 164,3113 USD | | 24.04.2026 | 164,1997 USD | 164,1997 USD | | 23.04.2026 | 164,1625 USD | 164,1625 USD | | 22.04.2026 | 164,1253 USD | 164,1253 USD | | 21.04.2026 | 164,0881 USD | 164,0881 USD | | 20.04.2026 | 164,0509 USD | 164,0509 USD | | 17.04.2026 | 163,9393 USD | 163,9393 USD | | 16.04.2026 | 163,9021 USD | 163,9021 USD | | 15.04.2026 | 163,865 USD | 163,865 USD | | 14.04.2026 | 163,8279 USD | 163,8279 USD | | 13.04.2026 | 163,7908 USD | 163,7908 USD | | 10.04.2026 | 163,6795 USD | 163,6795 USD | | 09.04.2026 | 163,6424 USD | 163,6424 USD | | 08.04.2026 | 163,6053 USD | 163,6053 USD | | 07.04.2026 | 163,5682 USD | 163,5682 USD | | 06.04.2026 | 163,5311 USD | 163,5311 USD | | 03.04.2026 | 163,4199 USD | 163,4199 USD | | 02.04.2026 | 163,3829 USD | 163,3829 USD | | 01.04.2026 | 163,3459 USD | 163,3459 USD | | 31.03.2026 | 163,3089 USD | 163,3089 USD | | 30.03.2026 | 163,2719 USD | 163,2719 USD | | 27.03.2026 | 163,1609 USD | 163,1609 USD | | 26.03.2026 | 163,1239 USD | 163,1239 USD | | 25.03.2026 | 163,0869 USD | 163,0869 USD | | 24.03.2026 | 163,0499 USD | 163,0499 USD | | 23.03.2026 | 163,0129 USD | 163,0129 USD | | 20.03.2026 | 162,902 USD | 162,902 USD | | 19.03.2026 | 162,8651 USD | 162,8651 USD | | 18.03.2026 | 162,8282 USD | 162,8282 USD | | 17.03.2026 | 162,7913 USD | 162,7913 USD | | 16.03.2026 | 162,7544 USD | 162,7544 USD | | 13.03.2026 | 162,6437 USD | 162,6437 USD | | 12.03.2026 | 162,6068 USD | 162,6068 USD | | 11.03.2026 | 162,5699 USD | 162,5699 USD | | 10.03.2026 | 162,5395 USD | 162,5395 USD | | 09.03.2026 | 162,5026 USD | 162,5026 USD | | 06.03.2026 | 162,3922 USD | 162,3922 USD | | 05.03.2026 | 162,3554 USD | 162,3554 USD | | 04.03.2026 | 162,3186 USD | 162,3186 USD | | 03.03.2026 | 162,2818 USD | 162,2818 USD | | 02.03.2026 | 162,245 USD | 162,245 USD | | 27.02.2026 | 162,1346 USD | 162,1346 USD | | 26.02.2026 | 162,0978 USD | 162,0978 USD | | 25.02.2026 | 162,061 USD | 162,061 USD | | 24.02.2026 | 162,0242 USD | 162,0242 USD | | 23.02.2026 | 161,9874 USD | 161,9874 USD | | 20.02.2026 | 161,8771 USD | 161,8771 USD | | 19.02.2026 | 161,8404 USD | 161,8404 USD | | 18.02.2026 | 161,8037 USD | 161,8037 USD | | 17.02.2026 | 161,767 USD | 161,767 USD | | 16.02.2026 | 161,7303 USD | 161,7303 USD | | 13.02.2026 | 161,6202 USD | 161,6202 USD | | 12.02.2026 | 161,5835 USD | 161,5835 USD | | 11.02.2026 | 161,5468 USD | 161,5468 USD | | 10.02.2026 | 161,5101 USD | 161,5101 USD | | 09.02.2026 | 161,4734 USD | 161,4734 USD | | 06.02.2026 | 161,3636 USD | 161,3636 USD | | 05.02.2026 | 161,327 USD | 161,327 USD | | 04.02.2026 | 161,2904 USD | 161,2904 USD | | 03.02.2026 | 161,2538 USD | 161,2538 USD | | 02.02.2026 | 161,2172 USD | 161,2172 USD | | 30.01.2026 | 161,1074 USD | 161,1074 USD | | 29.01.2026 | 161,0708 USD | 161,0708 USD | | 28.01.2026 | 161,0342 USD | 161,0342 USD | | 27.01.2026 | 160,9976 USD | 160,9976 USD | | 26.01.2026 | 160,961 USD | 160,961 USD | | 23.01.2026 | 160,8512 USD | 160,8512 USD | | 22.01.2026 | 160,8146 USD | 160,8146 USD | | 21.01.2026 | 160,7781 USD | 160,7781 USD | | 20.01.2026 | 160,7416 USD | 160,7416 USD | | 19.01.2026 | 160,7051 USD | 160,7051 USD | | 16.01.2026 | 160,5956 USD | 160,5956 USD | | 15.01.2026 | 160,5591 USD | 160,5591 USD | | 14.01.2026 | 160,5226 USD | 160,5226 USD | | 13.01.2026 | 160,4861 USD | 160,4861 USD | | 12.01.2026 | 160,4496 USD | 160,4496 USD | | 09.01.2026 | 160,3402 USD | 160,3402 USD | | 08.01.2026 | 160,3038 USD | 160,3038 USD | | 07.01.2026 | 160,2674 USD | 160,2674 USD | | 06.01.2026 | 160,231 USD | 160,231 USD | | 05.01.2026 | 160,1946 USD | 160,1946 USD | | 02.01.2026 | 160,0854 USD | 160,0854 USD | | 31.12.2025 | 160,0112 USD | 160,0112 USD | | 30.12.2025 | 159,9741 USD | 159,9741 USD | | 29.12.2025 | 159,937 USD | 159,937 USD | | 26.12.2025 | 159,8259 USD | 159,8259 USD | | 24.12.2025 | 159,7519 USD | 159,7519 USD | | 23.12.2025 | 159,7149 USD | 159,7149 USD | | 22.12.2025 | 159,6779 USD | 159,6779 USD | | 19.12.2025 | 159,5669 USD | 159,5669 USD | | 18.12.2025 | 159,5299 USD | 159,5299 USD | | 17.12.2025 | 159,4929 USD | 159,4929 USD | | 16.12.2025 | 159,4559 USD | 159,4559 USD | | 15.12.2025 | 159,419 USD | 159,419 USD | | 12.12.2025 | 159,3083 USD | 159,3083 USD | | 11.12.2025 | 159,2714 USD | 159,2714 USD | | 10.12.2025 | 159,2345 USD | 159,2345 USD | | 09.12.2025 | 159,1976 USD | 159,1976 USD | | 08.12.2025 | 159,1607 USD | 159,1607 USD | | 05.12.2025 | 159,05 USD | 159,05 USD | | 04.12.2025 | 159,0131 USD | 159,0131 USD | | 03.12.2025 | 158,9828 USD | 158,9828 USD | | 02.12.2025 | 158,946 USD | 158,946 USD | | 01.12.2025 | 158,9092 USD | 158,9092 USD | | 28.11.2025 | 158,7967 USD | 158,7967 USD | | 27.11.2025 | 158,7592 USD | 158,7592 USD | | 26.11.2025 | 158,7217 USD | 158,7217 USD | | 25.11.2025 | 158,6842 USD | 158,6842 USD | | 24.11.2025 | 158,6467 USD | 158,6467 USD | | 21.11.2025 | 158,5342 USD | 158,5342 USD | | 20.11.2025 | 158,4967 USD | 158,4967 USD | | 19.11.2025 | 158,4593 USD | 158,4593 USD | | 18.11.2025 | 158,4219 USD | 158,4219 USD | | 17.11.2025 | 158,3845 USD | 158,3845 USD | | 14.11.2025 | 158,2723 USD | 158,2723 USD | | 13.11.2025 | 158,2349 USD | 158,2349 USD | | 12.11.2025 | 158,1975 USD | 158,1975 USD | | 11.11.2025 | 158,1601 USD | 158,1601 USD | | 10.11.2025 | 158,1227 USD | 158,1227 USD | | 07.11.2025 | 158,0107 USD | 158,0107 USD | | 06.11.2025 | 157,9734 USD | 157,9734 USD | | 05.11.2025 | 157,9361 USD | 157,9361 USD | | 04.11.2025 | 157,8988 USD | 157,8988 USD | | 03.11.2025 | 157,8615 USD | 157,8615 USD | | 31.10.2025 | 157,7481 USD | 157,7481 USD | | 30.10.2025 | 157,7103 USD | 157,7103 USD | | 29.10.2025 | 157,6725 USD | 157,6725 USD | | 28.10.2025 | 157,6347 USD | 157,6347 USD | | 27.10.2025 | 157,5969 USD | 157,5969 USD | | 24.10.2025 | 157,4837 USD | 157,4837 USD | | 23.10.2025 | 157,446 USD | 157,446 USD | | 22.10.2025 | 157,4083 USD | 157,4083 USD | | 21.10.2025 | 157,3706 USD | 157,3706 USD | | 20.10.2025 | 157,3329 USD | 157,3329 USD | | 17.10.2025 | 157,2198 USD | 157,2198 USD | | 16.10.2025 | 157,1821 USD | 157,1821 USD | | 15.10.2025 | 157,1444 USD | 157,1444 USD | | 14.10.2025 | 157,1068 USD | 157,1068 USD | | 13.10.2025 | 157,0692 USD | 157,0692 USD | | 10.10.2025 | 156,9564 USD | 156,9564 USD | | 09.10.2025 | 156,9188 USD | 156,9188 USD | | 08.10.2025 | 156,8812 USD | 156,8812 USD | | 07.10.2025 | 156,8436 USD | 156,8436 USD | | 06.10.2025 | 156,806 USD | 156,806 USD | | 03.10.2025 | 156,6933 USD | 156,6933 USD | | 02.10.2025 | 156,6558 USD | 156,6558 USD | | 01.10.2025 | 156,6183 USD | 156,6183 USD | | 30.09.2025 | 156,5801 USD | 156,5801 USD | | 29.09.2025 | 156,542 USD | 156,542 USD | | 26.09.2025 | 156,4277 USD | 156,4277 USD | | 25.09.2025 | 156,3896 USD | 156,3896 USD | | 24.09.2025 | 156,3515 USD | 156,3515 USD | | 23.09.2025 | 156,3134 USD | 156,3134 USD | | 22.09.2025 | 156,2753 USD | 156,2753 USD | | 19.09.2025 | 156,161 USD | 156,161 USD | | 18.09.2025 | 156,123 USD | 156,123 USD | | 17.09.2025 | 156,085 USD | 156,085 USD | | 16.09.2025 | 156,047 USD | 156,047 USD | | 15.09.2025 | 156,009 USD | 156,009 USD | | 12.09.2025 | 155,895 USD | 155,895 USD | | 11.09.2025 | 155,857 USD | 155,857 USD | | 10.09.2025 | 155,8255 USD | 155,8255 USD | | 09.09.2025 | 155,7875 USD | 155,7875 USD | | 08.09.2025 | 155,7495 USD | 155,7495 USD | | 05.09.2025 | 155,6358 USD | 155,6358 USD | | 04.09.2025 | 155,5979 USD | 155,5979 USD | | 03.09.2025 | 155,56 USD | 155,56 USD | | 02.09.2025 | 155,5221 USD | 155,5221 USD | | 01.09.2025 | 155,4842 USD | 155,4842 USD | | 29.08.2025 | 155,3696 USD | 155,3696 USD | | 28.08.2025 | 155,3314 USD | 155,3314 USD | | 27.08.2025 | 155,2932 USD | 155,2932 USD | | 26.08.2025 | 155,255 USD | 155,255 USD | | 25.08.2025 | 155,2168 USD | 155,2168 USD | | 22.08.2025 | 155,1024 USD | 155,1024 USD | | 21.08.2025 | 155,0643 USD | 155,0643 USD | | 20.08.2025 | 155,0262 USD | 155,0262 USD | | 19.08.2025 | 154,9881 USD | 154,9881 USD | | 18.08.2025 | 154,95 USD | 154,95 USD | | 15.08.2025 | 154,8357 USD | 154,8357 USD | | 14.08.2025 | 154,7976 USD | 154,7976 USD | | 13.08.2025 | 154,7595 USD | 154,7595 USD | | 12.08.2025 | 154,7215 USD | 154,7215 USD | | 11.08.2025 | 154,6835 USD | 154,6835 USD | | 08.08.2025 | 154,5695 USD | 154,5695 USD | | 07.08.2025 | 154,5315 USD | 154,5315 USD | | 06.08.2025 | 154,4935 USD | 154,4935 USD | | 05.08.2025 | 154,4555 USD | 154,4555 USD | | 04.08.2025 | 154,4175 USD | 154,4175 USD | | 01.08.2025 | 154,3037 USD | 154,3037 USD | | 31.07.2025 | 154,2659 USD | 154,2659 USD | | 30.07.2025 | 154,2281 USD | 154,2281 USD | | 29.07.2025 | 154,1903 USD | 154,1903 USD | | 28.07.2025 | 154,1525 USD | 154,1525 USD | | 25.07.2025 | 154,0391 USD | 154,0391 USD | | 24.07.2025 | 154,0013 USD | 154,0013 USD | | 23.07.2025 | 153,9635 USD | 153,9635 USD | | 22.07.2025 | 153,9258 USD | 153,9258 USD | | 21.07.2025 | 153,8881 USD | 153,8881 USD | | 18.07.2025 | 153,775 USD | 153,775 USD |
|