| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.11.2026 | 204,5538 USD | 204,5538 USD | | 02.11.2026 | 204,5089 USD | 204,5089 USD | | 30.10.2026 | 204,374 USD | 204,374 USD | | 29.10.2026 | 204,3291 USD | 204,3291 USD | | 28.10.2026 | 204,2842 USD | 204,2842 USD | | 27.10.2026 | 204,2393 USD | 204,2393 USD | | 26.10.2026 | 204,1944 USD | 204,1944 USD | | 23.10.2026 | 204,0597 USD | 204,0597 USD | | 22.10.2026 | 204,0148 USD | 204,0148 USD | | 21.10.2026 | 203,9699 USD | 203,9699 USD | | 20.10.2026 | 203,9251 USD | 203,9251 USD | | 19.10.2026 | 203,8803 USD | 203,8803 USD | | 16.10.2026 | 203,7459 USD | 203,7459 USD | | 15.10.2026 | 203,7011 USD | 203,7011 USD | | 14.10.2026 | 203,6563 USD | 203,6563 USD | | 13.10.2026 | 203,6115 USD | 203,6115 USD | | 12.10.2026 | 203,5667 USD | 203,5667 USD | | 09.10.2026 | 203,4325 USD | 203,4325 USD | | 08.10.2026 | 203,3878 USD | 203,3878 USD | | 07.10.2026 | 203,3431 USD | 203,3431 USD | | 06.10.2026 | 203,2984 USD | 203,2984 USD | | 05.10.2026 | 203,2537 USD | 203,2537 USD | | 02.10.2026 | 203,1196 USD | 203,1196 USD | | 01.10.2026 | 203,0749 USD | 203,0749 USD | | 30.09.2026 | 203,0313 USD | 203,0313 USD | | 29.09.2026 | 202,9877 USD | 202,9877 USD | | 28.09.2026 | 202,9441 USD | 202,9441 USD | | 25.09.2026 | 202,8133 USD | 202,8133 USD | | 24.09.2026 | 202,7697 USD | 202,7697 USD | | 23.09.2026 | 202,7261 USD | 202,7261 USD | | 22.09.2026 | 202,6825 USD | 202,6825 USD | | 21.09.2026 | 202,6389 USD | 202,6389 USD | | 18.09.2026 | 202,5084 USD | 202,5084 USD | | 17.09.2026 | 202,4649 USD | 202,4649 USD | | 16.09.2026 | 202,4214 USD | 202,4214 USD | | 15.09.2026 | 202,3779 USD | 202,3779 USD | | 14.09.2026 | 202,3344 USD | 202,3344 USD | | 11.09.2026 | 202,2039 USD | 202,2039 USD | | 10.09.2026 | 202,1605 USD | 202,1605 USD | | 09.09.2026 | 202,1171 USD | 202,1171 USD | | 08.09.2026 | 202,0737 USD | 202,0737 USD | | 07.09.2026 | 202,0303 USD | 202,0303 USD | | 04.09.2026 | 201,9001 USD | 201,9001 USD | | 03.09.2026 | 201,9997 USD | 201,9997 USD | | 02.09.2026 | 201,9563 USD | 201,9563 USD | | 01.09.2026 | 201,9129 USD | 201,9129 USD | | 31.08.2026 | 201,87 USD | 201,87 USD | | 28.08.2026 | 201,7413 USD | 201,7413 USD | | 27.08.2026 | 201,6984 USD | 201,6984 USD | | 26.08.2026 | 201,6555 USD | 201,6555 USD | | 25.08.2026 | 201,6127 USD | 201,6127 USD | | 24.08.2026 | 201,5699 USD | 201,5699 USD | | 21.08.2026 | 201,4415 USD | 201,4415 USD | | 20.08.2026 | 201,3987 USD | 201,3987 USD | | 19.08.2026 | 201,3559 USD | 201,3559 USD | | 18.08.2026 | 201,3131 USD | 201,3131 USD | | 17.08.2026 | 201,2703 USD | 201,2703 USD | | 14.08.2026 | 201,142 USD | 201,142 USD | | 13.08.2026 | 201,0993 USD | 201,0993 USD | | 12.08.2026 | 201,0566 USD | 201,0566 USD | | 11.08.2026 | 201,0139 USD | 201,0139 USD | | 10.08.2026 | 200,9712 USD | 200,9712 USD | | 07.08.2026 | 200,8431 USD | 200,8431 USD | | 05.08.2026 | 200,7577 USD | 200,7577 USD | | 04.08.2026 | 200,715 USD | 200,715 USD | | 03.08.2026 | 200,6724 USD | 200,6724 USD | | 31.07.2026 | 200,5443 USD | 200,5443 USD | | 30.07.2026 | 200,5016 USD | 200,5016 USD | | 29.07.2026 | 200,4589 USD | 200,4589 USD | | 28.07.2026 | 200,4162 USD | 200,4162 USD | | 27.07.2026 | 200,3735 USD | 200,3735 USD | | 24.07.2026 | 200,2457 USD | 200,2457 USD | | 23.07.2026 | 200,2031 USD | 200,2031 USD | | 22.07.2026 | 200,1605 USD | 200,1605 USD | | 21.07.2026 | 200,1179 USD | 200,1179 USD | | 20.07.2026 | 200,0753 USD | 200,0753 USD | | 17.07.2026 | 199,9475 USD | 199,9475 USD | | 16.07.2026 | 199,9049 USD | 199,9049 USD | | 15.07.2026 | 199,8624 USD | 199,8624 USD | | 14.07.2026 | 199,8199 USD | 199,8199 USD | | 13.07.2026 | 199,7774 USD | 199,7774 USD | | 10.07.2026 | 199,6499 USD | 199,6499 USD | | 09.07.2026 | 199,6074 USD | 199,6074 USD | | 08.07.2026 | 199,5649 USD | 199,5649 USD | | 07.07.2026 | 199,5224 USD | 199,5224 USD | | 06.07.2026 | 199,4799 USD | 199,4799 USD | | 03.07.2026 | 199,3526 USD | 199,3526 USD | | 02.07.2026 | 199,3102 USD | 199,3102 USD | | 01.07.2026 | 199,2678 USD | 199,2678 USD | | 30.06.2026 | 199,2256 USD | 199,2256 USD | | 29.06.2026 | 199,1834 USD | 199,1834 USD | | 26.06.2026 | 199,057 USD | 199,057 USD | | 25.06.2026 | 199,0149 USD | 199,0149 USD | | 24.06.2026 | 198,9728 USD | 198,9728 USD | | 23.06.2026 | 198,9307 USD | 198,9307 USD | | 22.06.2026 | 198,8886 USD | 198,8886 USD | | 19.06.2026 | 198,7623 USD | 198,7623 USD | | 18.06.2026 | 198,7202 USD | 198,7202 USD | | 17.06.2026 | 198,6781 USD | 198,6781 USD | | 16.06.2026 | 198,636 USD | 198,636 USD | | 15.06.2026 | 198,594 USD | 198,594 USD | | 12.06.2026 | 198,468 USD | 198,468 USD | | 11.06.2026 | 198,426 USD | 198,426 USD | | 10.06.2026 | 198,384 USD | 198,384 USD | | 09.06.2026 | 198,342 USD | 198,342 USD | | 08.06.2026 | 198,30 USD | 198,30 USD | | 05.06.2026 | 198,3171 USD | 198,3171 USD | | 04.06.2026 | 198,2751 USD | 198,2751 USD | | 03.06.2026 | 198,2331 USD | 198,2331 USD | | 02.06.2026 | 198,1911 USD | 198,1911 USD | | 01.06.2026 | 198,1492 USD | 198,1492 USD | | 29.05.2026 | 198,0229 USD | 198,0229 USD | | 28.05.2026 | 197,9809 USD | 197,9809 USD | | 27.05.2026 | 197,9389 USD | 197,9389 USD | | 26.05.2026 | 197,8969 USD | 197,8969 USD | | 25.05.2026 | 197,8549 USD | 197,8549 USD | | 22.05.2026 | 197,7289 USD | 197,7289 USD | | 21.05.2026 | 197,6869 USD | 197,6869 USD | | 20.05.2026 | 197,6449 USD | 197,6449 USD | | 19.05.2026 | 197,6029 USD | 197,6029 USD | | 18.05.2026 | 197,5609 USD | 197,5609 USD | | 15.05.2026 | 197,4352 USD | 197,4352 USD | | 14.05.2026 | 197,3933 USD | 197,3933 USD | | 13.05.2026 | 197,3514 USD | 197,3514 USD | | 12.05.2026 | 197,3095 USD | 197,3095 USD | | 11.05.2026 | 197,2676 USD | 197,2676 USD | | 08.05.2026 | 197,1419 USD | 197,1419 USD | | 07.05.2026 | 197,10 USD | 197,10 USD | | 06.05.2026 | 197,0582 USD | 197,0582 USD | | 05.05.2026 | 197,0164 USD | 197,0164 USD | | 04.05.2026 | 196,9746 USD | 196,9746 USD | | 01.05.2026 | 196,8489 USD | 196,8489 USD | | 30.04.2026 | 196,807 USD | 196,807 USD | | 29.04.2026 | 196,7651 USD | 196,7651 USD | | 28.04.2026 | 196,7232 USD | 196,7232 USD | | 27.04.2026 | 196,6813 USD | 196,6813 USD | | 24.04.2026 | 196,5559 USD | 196,5559 USD | | 23.04.2026 | 196,5141 USD | 196,5141 USD | | 22.04.2026 | 196,4723 USD | 196,4723 USD | | 21.04.2026 | 196,4305 USD | 196,4305 USD | | 20.04.2026 | 196,3887 USD | 196,3887 USD | | 17.04.2026 | 196,2633 USD | 196,2633 USD | | 16.04.2026 | 196,2215 USD | 196,2215 USD | | 15.04.2026 | 196,1798 USD | 196,1798 USD | | 14.04.2026 | 196,1381 USD | 196,1381 USD | | 13.04.2026 | 196,0964 USD | 196,0964 USD | | 10.04.2026 | 195,9713 USD | 195,9713 USD | | 09.04.2026 | 195,9296 USD | 195,9296 USD | | 08.04.2026 | 195,8879 USD | 195,8879 USD | | 07.04.2026 | 195,8462 USD | 195,8462 USD | | 06.04.2026 | 195,8045 USD | 195,8045 USD | | 03.04.2026 | 195,6796 USD | 195,6796 USD | | 02.04.2026 | 195,638 USD | 195,638 USD | | 01.04.2026 | 195,5964 USD | 195,5964 USD | | 31.03.2026 | 195,5548 USD | 195,5548 USD | | 30.03.2026 | 195,5132 USD | 195,5132 USD | | 27.03.2026 | 195,3884 USD | 195,3884 USD | | 26.03.2026 | 195,3468 USD | 195,3468 USD | | 25.03.2026 | 195,3052 USD | 195,3052 USD | | 24.03.2026 | 195,2636 USD | 195,2636 USD | | 23.03.2026 | 195,222 USD | 195,222 USD | | 20.03.2026 | 195,0974 USD | 195,0974 USD | | 19.03.2026 | 195,0559 USD | 195,0559 USD | | 18.03.2026 | 195,0144 USD | 195,0144 USD | | 17.03.2026 | 194,9729 USD | 194,9729 USD | | 16.03.2026 | 194,9314 USD | 194,9314 USD | | 13.03.2026 | 194,8069 USD | 194,8069 USD | | 12.03.2026 | 194,7654 USD | 194,7654 USD | | 11.03.2026 | 194,7239 USD | 194,7239 USD | | 10.03.2026 | 194,6825 USD | 194,6825 USD | | 09.03.2026 | 194,6411 USD | 194,6411 USD | | 06.03.2026 | 194,6534 USD | 194,6534 USD | | 05.03.2026 | 194,612 USD | 194,612 USD | | 04.03.2026 | 194,5706 USD | 194,5706 USD | | 03.03.2026 | 194,5292 USD | 194,5292 USD | | 02.03.2026 | 194,4878 USD | 194,4878 USD | | 27.02.2026 | 194,3636 USD | 194,3636 USD | | 26.02.2026 | 194,3222 USD | 194,3222 USD | | 25.02.2026 | 194,2808 USD | 194,2808 USD | | 24.02.2026 | 194,2394 USD | 194,2394 USD | | 23.02.2026 | 194,198 USD | 194,198 USD | | 20.02.2026 | 194,0738 USD | 194,0738 USD | | 19.02.2026 | 194,0325 USD | 194,0325 USD | | 18.02.2026 | 193,9912 USD | 193,9912 USD | | 17.02.2026 | 193,9499 USD | 193,9499 USD | | 16.02.2026 | 193,9086 USD | 193,9086 USD | | 13.02.2026 | 193,7847 USD | 193,7847 USD | | 12.02.2026 | 193,7434 USD | 193,7434 USD | | 11.02.2026 | 193,7021 USD | 193,7021 USD | | 10.02.2026 | 193,6608 USD | 193,6608 USD | | 09.02.2026 | 193,6195 USD | 193,6195 USD | | 06.02.2026 | 193,4959 USD | 193,4959 USD | | 05.02.2026 | 193,4547 USD | 193,4547 USD | | 04.02.2026 | 193,4135 USD | 193,4135 USD | | 03.02.2026 | 193,3723 USD | 193,3723 USD | | 02.02.2026 | 193,3311 USD | 193,3311 USD | | 30.01.2026 | 193,2075 USD | 193,2075 USD | | 29.01.2026 | 193,1663 USD | 193,1663 USD | | 28.01.2026 | 193,1251 USD | 193,1251 USD | | 27.01.2026 | 193,0839 USD | 193,0839 USD | | 26.01.2026 | 193,0427 USD | 193,0427 USD | | 23.01.2026 | 192,9191 USD | 192,9191 USD | | 22.01.2026 | 192,8779 USD | 192,8779 USD | | 21.01.2026 | 192,8367 USD | 192,8367 USD | | 20.01.2026 | 192,7956 USD | 192,7956 USD | | 19.01.2026 | 192,7545 USD | 192,7545 USD | | 16.01.2026 | 192,6312 USD | 192,6312 USD | | 15.01.2026 | 192,5901 USD | 192,5901 USD | | 14.01.2026 | 192,549 USD | 192,549 USD | | 13.01.2026 | 192,5079 USD | 192,5079 USD | | 12.01.2026 | 192,4668 USD | 192,4668 USD | | 09.01.2026 | 192,3436 USD | 192,3436 USD | | 08.01.2026 | 192,3026 USD | 192,3026 USD | | 07.01.2026 | 192,2616 USD | 192,2616 USD | | 06.01.2026 | 192,2206 USD | 192,2206 USD | | 05.01.2026 | 192,1796 USD | 192,1796 USD | | 02.01.2026 | 192,0566 USD | 192,0566 USD | | 31.12.2025 | 191,973 USD | 191,973 USD | | 30.12.2025 | 191,9312 USD | 191,9312 USD | | 29.12.2025 | 191,8894 USD | 191,8894 USD | | 26.12.2025 | 191,764 USD | 191,764 USD | | 24.12.2025 | 191,6804 USD | 191,6804 USD | | 23.12.2025 | 191,6386 USD | 191,6386 USD | | 22.12.2025 | 191,5969 USD | 191,5969 USD | | 19.12.2025 | 191,4718 USD | 191,4718 USD | | 18.12.2025 | 191,4301 USD | 191,4301 USD | | 17.12.2025 | 191,3884 USD | 191,3884 USD | | 16.12.2025 | 191,3467 USD | 191,3467 USD | | 15.12.2025 | 191,305 USD | 191,305 USD | | 12.12.2025 | 191,1799 USD | 191,1799 USD | | 11.12.2025 | 191,1383 USD | 191,1383 USD | | 10.12.2025 | 191,0967 USD | 191,0967 USD | | 09.12.2025 | 191,0551 USD | 191,0551 USD | | 08.12.2025 | 191,0135 USD | 191,0135 USD | | 05.12.2025 | 191,0252 USD | 191,0252 USD | | 04.12.2025 | 190,9836 USD | 190,9836 USD | | 03.12.2025 | 190,942 USD | 190,942 USD | | 02.12.2025 | 190,9004 USD | 190,9004 USD | | 01.12.2025 | 190,8588 USD | 190,8588 USD | | 28.11.2025 | 190,7316 USD | 190,7316 USD | | 27.11.2025 | 190,6892 USD | 190,6892 USD | | 26.11.2025 | 190,6468 USD | 190,6468 USD | | 25.11.2025 | 190,6044 USD | 190,6044 USD | | 24.11.2025 | 190,562 USD | 190,562 USD | | 21.11.2025 | 190,4348 USD | 190,4348 USD | | 20.11.2025 | 190,3925 USD | 190,3925 USD | | 19.11.2025 | 190,3502 USD | 190,3502 USD | | 18.11.2025 | 190,3079 USD | 190,3079 USD | | 17.11.2025 | 190,2656 USD | 190,2656 USD | | 14.11.2025 | 190,1387 USD | 190,1387 USD | | 13.11.2025 | 190,0964 USD | 190,0964 USD | | 12.11.2025 | 190,0541 USD | 190,0541 USD | | 11.11.2025 | 190,0118 USD | 190,0118 USD | | 10.11.2025 | 189,9695 USD | 189,9695 USD | | 07.11.2025 | 189,8429 USD | 189,8429 USD | | 06.11.2025 | 189,8007 USD | 189,8007 USD | | 05.11.2025 | 189,7585 USD | 189,7585 USD | | 04.11.2025 | 189,7163 USD | 189,7163 USD | | 03.11.2025 | 189,6741 USD | 189,6741 USD | | 31.10.2025 | 189,5457 USD | 189,5457 USD | | 30.10.2025 | 189,5029 USD | 189,5029 USD | | 29.10.2025 | 189,4601 USD | 189,4601 USD | | 28.10.2025 | 189,4173 USD | 189,4173 USD | | 27.10.2025 | 189,3746 USD | 189,3746 USD | | 24.10.2025 | 189,2465 USD | 189,2465 USD | | 23.10.2025 | 189,2038 USD | 189,2038 USD | | 22.10.2025 | 189,1611 USD | 189,1611 USD | | 21.10.2025 | 189,1184 USD | 189,1184 USD | | 20.10.2025 | 189,0757 USD | 189,0757 USD | | 17.10.2025 | 188,9476 USD | 188,9476 USD | | 16.10.2025 | 188,905 USD | 188,905 USD | | 15.10.2025 | 188,8624 USD | 188,8624 USD | | 14.10.2025 | 188,8198 USD | 188,8198 USD | | 13.10.2025 | 188,7772 USD | 188,7772 USD | | 10.10.2025 | 188,6494 USD | 188,6494 USD | | 09.10.2025 | 188,6068 USD | 188,6068 USD | | 08.10.2025 | 188,5642 USD | 188,5642 USD | | 07.10.2025 | 188,5216 USD | 188,5216 USD | | 06.10.2025 | 188,4791 USD | 188,4791 USD | | 03.10.2025 | 188,3516 USD | 188,3516 USD | | 02.10.2025 | 188,3091 USD | 188,3091 USD | | 01.10.2025 | 188,2666 USD | 188,2666 USD | | 30.09.2025 | 188,2233 USD | 188,2233 USD | | 29.09.2025 | 188,1801 USD | 188,1801 USD | | 26.09.2025 | 188,0505 USD | 188,0505 USD | | 25.09.2025 | 188,0073 USD | 188,0073 USD | | 24.09.2025 | 187,9641 USD | 187,9641 USD | | 23.09.2025 | 187,9209 USD | 187,9209 USD | | 22.09.2025 | 187,8777 USD | 187,8777 USD | | 19.09.2025 | 187,7482 USD | 187,7482 USD | | 18.09.2025 | 187,7051 USD | 187,7051 USD | | 17.09.2025 | 187,662 USD | 187,662 USD | | 16.09.2025 | 187,6189 USD | 187,6189 USD | | 15.09.2025 | 187,5758 USD | 187,5758 USD | | 12.09.2025 | 187,4465 USD | 187,4465 USD | | 11.09.2025 | 187,4034 USD | 187,4034 USD | | 10.09.2025 | 187,3603 USD | 187,3603 USD | | 09.09.2025 | 187,3173 USD | 187,3173 USD | | 08.09.2025 | 187,2743 USD | 187,2743 USD | | 05.09.2025 | 187,2818 USD | 187,2818 USD | | 04.09.2025 | 187,2388 USD | 187,2388 USD | | 03.09.2025 | 187,1958 USD | 187,1958 USD | | 02.09.2025 | 187,1528 USD | 187,1528 USD | | 01.09.2025 | 187,1098 USD | 187,1098 USD | | 29.08.2025 | 186,9796 USD | 186,9796 USD | | 28.08.2025 | 186,9362 USD | 186,9362 USD | | 27.08.2025 | 186,8928 USD | 186,8928 USD | | 26.08.2025 | 186,8495 USD | 186,8495 USD | | 25.08.2025 | 186,8062 USD | 186,8062 USD | | 22.08.2025 | 186,6763 USD | 186,6763 USD | | 21.08.2025 | 186,633 USD | 186,633 USD | | 20.08.2025 | 186,5897 USD | 186,5897 USD | | 19.08.2025 | 186,5464 USD | 186,5464 USD | | 18.08.2025 | 186,5031 USD | 186,5031 USD | | 15.08.2025 | 186,3734 USD | 186,3734 USD | | 14.08.2025 | 186,3302 USD | 186,3302 USD | | 13.08.2025 | 186,287 USD | 186,287 USD | | 12.08.2025 | 186,2438 USD | 186,2438 USD | | 11.08.2025 | 186,2006 USD | 186,2006 USD | | 08.08.2025 | 186,071 USD | 186,071 USD | | 07.08.2025 | 186,0278 USD | 186,0278 USD | | 06.08.2025 | 185,9847 USD | 185,9847 USD | | 05.08.2025 | 185,9416 USD | 185,9416 USD | | 04.08.2025 | 185,8985 USD | 185,8985 USD | | 01.08.2025 | 185,7692 USD | 185,7692 USD | | 31.07.2025 | 185,7262 USD | 185,7262 USD | | 30.07.2025 | 185,6832 USD | 185,6832 USD | | 29.07.2025 | 185,6403 USD | 185,6403 USD | | 28.07.2025 | 185,5974 USD | 185,5974 USD | | 25.07.2025 | 185,4687 USD | 185,4687 USD | | 24.07.2025 | 185,4258 USD | 185,4258 USD | | 23.07.2025 | 185,3829 USD | 185,3829 USD | | 22.07.2025 | 185,34 USD | 185,34 USD |
|