| 06.09.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 109,10 | -0,68% | -0,75 EUR | 97,44 Tief120,62 Hoch |
| SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zum Cap in %Cap | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ7QT0
41167702
|
DJ7QT0 | 160,00 EUR | 29,65% p.a. 7,53% | 46,65% 160,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 20.12.2024 | DZ BANK | 147,85 EUR 148,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ7QTZ
41167713
|
DJ7QTZ | 140,00 EUR | 25,60% p.a. 6,58% | 28,32% 140,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 20.12.2024 | DZ BANK | 131,34 EUR 131,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ3X12
44815699
|
DQ3X12 | 140,00 EUR | 23,15% p.a. 17,59% | 28,32% 140,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 119,04 EUR 119,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ0RAP
42482093
|
DQ0RAP | 140,00 EUR | 22,80% p.a. 11,47% | 28,32% 140,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 21.03.2025 | DZ BANK | 125,57 EUR 125,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ7QTY
41167701
|
DJ7QTY | 120,00 EUR | 17,03% p.a. 4,49% | 9,99% 120,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 20.12.2024 | DZ BANK | 114,83 EUR 114,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ3X11
44815702
|
DQ3X11 | 120,00 EUR | 15,42% p.a. 11,80% | 9,99% 120,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 107,32 EUR 107,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ0RAN
42482103
|
DQ0RAN | 120,00 EUR | 14,96% p.a. 7,65% | 9,99% 120,00 EUR | 12,01% 96,00 EUR | 109,10 EUR | 21.03.2025 | DZ BANK | 111,46 EUR 111,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ3X10
44815703
|
DQ3X10 | 140,00 EUR | 12,69% p.a. 9,74% | 28,32% 140,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 127,54 EUR 127,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ6YBB
46854515
|
DQ6YBB | 140,00 EUR | 12,41% p.a. 12,77% | 28,32% 140,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 19.09.2025 | DZ BANK | 124,14 EUR 124,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ2UFH
39453886
|
DJ2UFH | 140,00 EUR | 10,67% p.a. 5,51% | 28,32% 140,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 21.03.2025 | DZ BANK | 132,66 EUR 132,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ3W8B
37780612
|
DJ3W8B | 140,00 EUR | 10,09% p.a. 2,72% | 28,32% 140,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 20.12.2024 | DZ BANK | 136,29 EUR 136,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ4TB7
45452397
|
DQ4TB7 | 120,00 EUR | 10,08% p.a. 7,76% | 9,99% 120,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 111,35 EUR 111,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ6YBA
46854497
|
DQ6YBA | 120,00 EUR | 9,76% p.a. 10,04% | 9,99% 120,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 19.09.2025 | DZ BANK | 109,04 EUR 109,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ7FRZ
40999732
|
DJ7FRZ | 150,00 EUR | 9,69% p.a. 7,47% | 37,49% 150,00 EUR | 26,67% 80,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 139,57 EUR 139,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ2UFG
39453943
|
DJ2UFG | 120,00 EUR | 8,65% p.a. 4,48% | 9,99% 120,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 21.03.2025 | DZ BANK | 114,84 EUR 114,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ3W8A
37780639
|
DJ3W8A | 120,00 EUR | 8,32% p.a. 2,26% | 9,99% 120,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 20.12.2024 | DZ BANK | 117,33 EUR 117,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ5K78
45947128
|
DQ5K78 | 100,00 EUR | 6,80% p.a. 5,25% | -8,34% 100,00 EUR | 21,17% 86,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 95,00 EUR 95,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ6YA8
46854502
|
DQ6YA8 | 120,00 EUR | 6,70% p.a. 6,89% | 9,99% 120,00 EUR | 30,34% 76,00 EUR | 109,10 EUR | 19.09.2025 | DZ BANK | 112,25 EUR 112,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DQ5K77
45947135
|
DQ5K77 | 120,00 EUR | 6,66% p.a. 5,14% | 9,99% 120,00 EUR | 30,34% 76,00 EUR | 109,10 EUR | 20.06.2025 | DZ BANK | 114,12 EUR 114,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesCap%2Funderlying%2F554995/filterDataCurrentCount/45/wkn/DJ3W78
37780626
|
DJ3W78 | 120,00 EUR | 6,62% p.a. 1,81% | 9,99% 120,00 EUR | 30,34% 76,00 EUR | 109,10 EUR | 20.12.2024 | DZ BANK | 117,85 EUR 117,87 EUR |
