| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 124,25 | -0,80% | -1,00 EUR | 96,26 Tief130,10 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9L
50143735
|
DY1S9L | 2,31% p.a. 3,44% | 59,54% | 2,31% p.a. | -58,15% 52,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 50,15 EUR 50,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9M
50143970
|
DY1S9M | 2,38% p.a. 3,54% | 57,25% | 2,38% p.a. | -55,73% 55,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 53,00 EUR 53,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9N
50143971
|
DY1S9N | 2,41% p.a. 3,59% | 56,49% | 2,41% p.a. | -54,93% 56,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 53,94 EUR 54,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9P
50143736
|
DY1S9P | 2,51% p.a. 3,73% | 53,45% | 2,51% p.a. | -51,71% 60,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 57,72 EUR 57,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ5NNY
45981355
|
DQ5NNY | 2,49% p.a. 2,42% | 52,85% | 2,49% p.a. | -51,71% 60,00 EUR | 124,25 EUR | 19.06.2026 | DZ BANK | 58,50 EUR 58,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ8NYH
48077362
|
DQ8NYH | 2,34% p.a. 1,68% | 50,13% | 2,34% p.a. | -49,30% 63,00 EUR | 124,25 EUR | 19.03.2026 | DZ BANK | 61,88 EUR 61,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9Q
50143737
|
DY1S9Q | 2,63% p.a. 3,92% | 49,66% | 2,63% p.a. | -47,69% 65,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 62,43 EUR 62,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ5G5L
45879816
|
DQ5G5L | 2,65% p.a. 2,57% | 49,00% | 2,65% p.a. | -47,69% 65,00 EUR | 124,25 EUR | 19.06.2026 | DZ BANK | 63,29 EUR 63,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY67VH
53051262
|
DY67VH | 2,64% p.a. 2,56% | 48,99% | 2,64% p.a. | -47,69% 65,00 EUR | 124,25 EUR | 18.06.2026 | DZ BANK | 63,30 EUR 63,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ8NYJ
48077263
|
DQ8NYJ | 2,42% p.a. 1,74% | 48,58% | 2,42% p.a. | -47,69% 65,00 EUR | 124,25 EUR | 19.03.2026 | DZ BANK | 63,81 EUR 63,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY67VJ
53051261
|
DY67VJ | 2,69% p.a. 2,60% | 47,44% | 2,69% p.a. | -46,08% 67,00 EUR | 124,25 EUR | 18.06.2026 | DZ BANK | 65,22 EUR 65,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9R
50143738
|
DY1S9R | 2,71% p.a. 4,04% | 47,40% | 2,71% p.a. | -45,27% 68,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 65,24 EUR 65,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ8NYK
48077395
|
DQ8NYK | 2,50% p.a. 1,79% | 47,03% | 2,50% p.a. | -46,08% 67,00 EUR | 124,25 EUR | 19.03.2026 | DZ BANK | 65,74 EUR 65,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ5NNZ
45981329
|
DQ5NNZ | 2,72% p.a. 2,64% | 46,68% | 2,72% p.a. | -45,27% 68,00 EUR | 124,25 EUR | 19.06.2026 | DZ BANK | 66,17 EUR 66,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ47C3
45708172
|
DQ47C3 | 2,27% p.a. 1,09% | 46,66% | 2,27% p.a. | -46,08% 67,00 EUR | 124,25 EUR | 18.12.2025 | DZ BANK | 66,20 EUR 66,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY8ESR
53875541
|
DY8ESR | 2,53% p.a. 1,83% | 46,25% | 2,53% p.a. | -45,27% 68,00 EUR | 124,25 EUR | 20.03.2026 | DZ BANK | 66,70 EUR 66,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1S9S
50143972
|
DY1S9S | 2,78% p.a. 4,14% | 45,90% | 2,78% p.a. | -43,66% 70,00 EUR | 124,25 EUR | 18.12.2026 | DZ BANK | 67,10 EUR 67,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DJ7ZKS
41322238
|
DJ7ZKS | 2,28% p.a. 1,10% | 45,87% | 2,28% p.a. | -45,27% 68,00 EUR | 124,25 EUR | 19.12.2025 | DZ BANK | 67,18 EUR 67,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DY1YET
50220846
|
DY1YET | 2,77% p.a. 2,68% | 45,13% | 2,77% p.a. | -43,66% 70,00 EUR | 124,25 EUR | 18.06.2026 | DZ BANK | 68,09 EUR 68,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/156/wkn/DQ5G5M
45879807
|
DQ5G5M | 2,76% p.a. 2,68% | 45,13% | 2,76% p.a. | -43,66% 70,00 EUR | 124,25 EUR | 19.06.2026 | DZ BANK | 68,09 EUR 68,17 EUR |
