| 17.01.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 102,60 | 1,53% | 1,55 EUR | 96,26 Tief120,62 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ958Q
49097482
|
DQ958Q | 2,62% p.a. 3,78% | 53,04% | 2,62% p.a. | -51,27% 50,00 EUR | 102,60 EUR | 19.06.2026 | DZ BANK | 47,88 EUR 48,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ4LF7
45316915
|
DQ4LF7 | 2,57% p.a. 2,44% | 52,43% | 2,57% p.a. | -51,27% 50,00 EUR | 102,60 EUR | 19.12.2025 | DZ BANK | 48,61 EUR 48,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DY1S9L
50143735
|
DY1S9L | 2,70% p.a. 5,31% | 51,87% | 2,70% p.a. | -49,32% 52,00 EUR | 102,60 EUR | 18.12.2026 | DZ BANK | 49,08 EUR 49,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ5G5J
45879818
|
DQ5G5J | 2,63% p.a. 3,79% | 51,17% | 2,63% p.a. | -49,32% 52,00 EUR | 102,60 EUR | 19.06.2026 | DZ BANK | 49,80 EUR 50,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ4FKS
45216734
|
DQ4FKS | 2,62% p.a. 2,48% | 50,55% | 2,62% p.a. | -49,32% 52,00 EUR | 102,60 EUR | 19.12.2025 | DZ BANK | 50,54 EUR 50,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ93G7
49019992
|
DQ93G7 | 2,57% p.a. 1,76% | 50,19% | 2,57% p.a. | -49,32% 52,00 EUR | 102,60 EUR | 19.09.2025 | DZ BANK | 50,90 EUR 51,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DY1S9M
50143970
|
DY1S9M | 2,80% p.a. 5,51% | 49,19% | 2,80% p.a. | -46,39% 55,00 EUR | 102,60 EUR | 18.12.2026 | DZ BANK | 51,83 EUR 52,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ5NNX
45981326
|
DQ5NNX | 2,80% p.a. 4,05% | 48,48% | 2,80% p.a. | -46,39% 55,00 EUR | 102,60 EUR | 19.06.2026 | DZ BANK | 52,57 EUR 52,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DY1S9N
50143971
|
DY1S9N | 2,83% p.a. 5,56% | 48,29% | 2,83% p.a. | -45,42% 56,00 EUR | 102,60 EUR | 18.12.2026 | DZ BANK | 52,75 EUR 53,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ4BE2
45124934
|
DQ4BE2 | 2,70% p.a. 2,55% | 47,73% | 2,70% p.a. | -46,39% 55,00 EUR | 102,60 EUR | 19.12.2025 | DZ BANK | 53,43 EUR 53,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ5G5K
45879827
|
DQ5G5K | 2,74% p.a. 3,95% | 47,50% | 2,74% p.a. | -45,42% 56,00 EUR | 102,60 EUR | 19.06.2026 | DZ BANK | 53,57 EUR 53,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ8SZQ
48147706
|
DQ8SZQ | 2,68% p.a. 1,83% | 47,36% | 2,68% p.a. | -46,39% 55,00 EUR | 102,60 EUR | 19.09.2025 | DZ BANK | 53,81 EUR 54,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ2TTK
43961906
|
DQ2TTK | 2,73% p.a. 2,58% | 46,79% | 2,73% p.a. | -45,42% 56,00 EUR | 102,60 EUR | 19.12.2025 | DZ BANK | 54,39 EUR 54,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ8SZR
48147610
|
DQ8SZR | 2,71% p.a. 1,86% | 46,41% | 2,71% p.a. | -45,42% 56,00 EUR | 102,60 EUR | 19.09.2025 | DZ BANK | 54,78 EUR 54,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DY1S9P
50143736
|
DY1S9P | 2,99% p.a. 5,89% | 44,78% | 2,99% p.a. | -41,52% 60,00 EUR | 102,60 EUR | 18.12.2026 | DZ BANK | 56,36 EUR 56,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ5NNY
45981355
|
DQ5NNY | 3,00% p.a. 4,33% | 43,95% | 3,00% p.a. | -41,52% 60,00 EUR | 102,60 EUR | 19.06.2026 | DZ BANK | 57,21 EUR 57,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ9544
49097811
|
DQ9544 | 2,89% p.a. 3,43% | 43,46% | 2,89% p.a. | -41,52% 60,00 EUR | 102,60 EUR | 19.03.2026 | DZ BANK | 57,81 EUR 58,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ8LGR
48042385
|
DQ8LGR | 2,82% p.a. 2,67% | 43,04% | 2,82% p.a. | -41,52% 60,00 EUR | 102,60 EUR | 19.12.2025 | DZ BANK | 58,24 EUR 58,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ4LC6
45316995
|
DQ4LC6 | 2,71% p.a. 1,85% | 42,58% | 2,71% p.a. | -41,52% 60,00 EUR | 102,60 EUR | 18.09.2025 | DZ BANK | 58,71 EUR 58,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F554995/filterDataCurrentCount/154/wkn/DQ4LC5
45317012
|
DQ4LC5 | -0,38% p.a. -0,17% | 41,42% | -0,38% p.a. | -41,52% 60,00 EUR | 102,60 EUR | 18.06.2025 | DZ BANK | 59,90 EUR 60,10 EUR |
