| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 41,770 | -3,22% | -1,390 EUR | 37,400 Tief55,06 Hoch |
| SIN | WKN | Produktname (kurz) | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DU0YEU
55700516
|
DU0YEU | Express | 25.08.2028 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DY9RKT
54957404
|
DY9RKT | Express | 30.01.2032 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DY8NHR
54241301
|
DY8NHR | Express | 28.06.2028 | DZ BANK | 978,14 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DY5UK1
52290003
|
DY5UK1 | Express | 21.04.2028 | DZ BANK | 984,33 EUR 1.004,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DY4KKV
51428073
|
DY4KKV | Express | 29.03.2028 | DZ BANK | 963,39 EUR 983,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DY17FH
50614979
|
DY17FH | Express | 25.02.2028 | DZ BANK | 929,06 EUR 949,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DY1BRY
49860359
|
DY1BRY | Express | 19.05.2028 | DZ BANK | 923,41 EUR 943,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ9NA3
49081422
|
DQ9NA3 | Express | 07.01.2028 | DZ BANK | 984,13 EUR 1.004,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ9NAM
49080424
|
DQ9NAM | Express | 20.12.2027 | DZ BANK | 975,62 EUR 995,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ7QTN
47564471
|
DQ7QTN | Express | 29.10.2027 | DZ BANK | 976,91 EUR 996,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ4LBG
45394388
|
DQ4LBG | Express | 23.07.2027 | DZ BANK | 1.044,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ3ELD
44575989
|
DQ3ELD | Express | 25.06.2027 | DZ BANK | 943,82 EUR 963,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ2JD1
43930690
|
DQ2JD1 | Express | 28.05.2027 | DZ BANK | 924,98 EUR 944,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ04UK
42789116
|
DQ04UK | Express | 12.07.2027 | DZ BANK | 910,99 EUR 930,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DQ0KVY
42522701
|
DQ0KVY | Express | 25.03.2027 | DZ BANK | 901,93 EUR 921,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DJ8HA1
41655371
|
DJ8HA1 | Express | 01.06.2027 | DZ BANK | 954,89 EUR 974,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DJ8Q8X
41804952
|
DJ8Q8X | Express | 31.05.2027 | DZ BANK | 1.063,85 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DJ19BW
37436499
|
DJ19BW | Express | 30.07.2026 | DZ BANK | 1.007,43 EUR 1.027,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DDZ1E2
32443249
|
DDZ1E2 | Express | 28.11.2025 | DZ BANK | 1.044,76 EUR 1.064,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FExpressClassic%2Funderlying%2F451555/filterDataCurrentCount/31/wkn/DDZ0TX
28798639
|
DDZ0TX | Express | 30.11.2028 | DZ BANK | 798,40 EUR 818,40 EUR |
