Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.05.2025 / 07:08:51 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 24.339,00 0,86% 208,00 PKT 17.023,00 Tief24.393,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1H
53874015 		DY8D1H     19,71x 4,11% 23.050,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 12,19 EUR 12,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1G
53874056 		DY8D1G     19,55x 4,15% 23.040,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 12,29 EUR 12,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1F
53874013 		DY8D1F     19,39x 4,19% 23.030,00 PKT 24.344,00 PKT Endlos 21:59:49 DZ BANK 12,39 EUR 12,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1E
53874090 		DY8D1E     19,24x 4,24% 23.020,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 12,49 EUR 12,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1D
53874041 		DY8D1D     19,09x 4,28% 23.010,00 PKT 24.344,00 PKT Endlos 21:59:53 DZ BANK 12,59 EUR 12,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1C
53873982 		DY8D1C     18,94x 4,32% 23.000,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 12,69 EUR 12,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1B
53873927 		DY8D1B     18,79x 4,36% 22.990,00 PKT 24.344,00 PKT Endlos 21:59:49 DZ BANK 12,79 EUR 12,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D1A
53874101 		DY8D1A     18,64x 4,40% 22.980,00 PKT 24.344,00 PKT Endlos 21:59:49 DZ BANK 12,89 EUR 12,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D09
53873850 		DY8D09     18,50x 4,44% 22.970,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 12,99 EUR 13,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D08
53873964 		DY8D08     18,36x 4,49% 22.960,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 13,09 EUR 13,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D07
53874029 		DY8D07     18,22x 4,53% 22.950,00 PKT 24.344,00 PKT Endlos 21:59:53 DZ BANK 13,19 EUR 13,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D06
53873799 		DY8D06     18,08x 4,57% 22.940,00 PKT 24.344,00 PKT Endlos 21:59:53 DZ BANK 13,29 EUR 13,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D05
53873903 		DY8D05     17,95x 4,61% 22.930,00 PKT 24.344,00 PKT Endlos 21:59:58 DZ BANK 13,39 EUR 13,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D04
53874086 		DY8D04     17,82x 4,65% 22.920,00 PKT 24.344,00 PKT Endlos 21:59:49 DZ BANK 13,49 EUR 13,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D03
53873872 		DY8D03     17,69x 4,69% 22.910,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 13,59 EUR 13,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D02
53873888 		DY8D02     17,56x 4,73% 22.900,00 PKT 24.344,00 PKT Endlos 21:59:53 DZ BANK 13,69 EUR 13,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D01
53873899 		DY8D01     17,43x 4,78% 22.890,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 13,79 EUR 13,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D00
53874059 		DY8D00     17,30x 4,82% 22.880,00 PKT 24.344,00 PKT Endlos 21:59:58 DZ BANK 13,89 EUR 13,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D0Z
53873948 		DY8D0Z     17,18x 4,86% 22.870,00 PKT 24.344,00 PKT Endlos 21:59:46 DZ BANK 13,99 EUR 14,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1%2Fsort%2F%257B%2522bid%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F13/filterDataCurrentCount/1440/wkn/DY8D0Y
53873988 		DY8D0Y     17,06x 4,90% 22.860,00 PKT 24.344,00 PKT Endlos 21:59:49 DZ BANK 14,09 EUR 14,12 EUR

Mini-Futures Long auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M