Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
25.06.2025 / 22:59:31 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 23.501,00 -- -- PKT 17.023,00 Tief24.476,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS7
54892621 		DY9TS7       1,67% 23.890,00 PKT 23.501,00 PKT Endlos 21:59:58 DZ BANK 6,41 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS6
54892926 		DY9TS6     36,34x 1,62% 23.880,00 PKT 23.501,00 PKT Endlos 22:00:01 DZ BANK 6,43 EUR 6,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS5
54892925 		DY9TS5     36,44x 1,58% 23.870,00 PKT 23.501,00 PKT Endlos 22:00:01 DZ BANK 6,41 EUR 6,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS4
54892620 		DY9TS4     37,02x 1,54% 23.860,00 PKT 23.501,00 PKT Endlos 22:00:02 DZ BANK 6,31 EUR 6,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS3
54892619 		DY9TS3     37,61x 1,50% 23.850,00 PKT 23.501,00 PKT Endlos 22:00:01 DZ BANK 6,21 EUR 6,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS2
54892404 		DY9TS2     38,23x 1,45% 23.840,00 PKT 23.501,00 PKT Endlos 22:00:03 DZ BANK 6,11 EUR 6,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS1
54892618 		DY9TS1     38,79x 1,41% 23.830,00 PKT 23.501,00 PKT Endlos 22:00:03 DZ BANK 6,02 EUR 6,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9TS0
54892924 		DY9TS0       1,37% 23.820,00 PKT 23.501,00 PKT Endlos 21:59:59 DZ BANK 5,73 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBG
54857970 		DY9SBG     25,88x 2,82% 24.160,00 PKT 23.501,00 PKT Endlos 21:59:59 DZ BANK 9,05 EUR 9,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBF
54857968 		DY9SBF     26,16x 2,77% 24.150,00 PKT 23.501,00 PKT Endlos 21:59:58 DZ BANK 8,95 EUR 8,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBE
54857472 		DY9SBE     25,85x 2,73% 24.140,00 PKT 23.501,00 PKT Endlos 22:00:02 DZ BANK 9,05 EUR 9,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBD
54857969 		DY9SBD     26,42x 2,69% 24.130,00 PKT 23.501,00 PKT Endlos 21:58:57 DZ BANK 8,86 EUR 8,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBC
54857469 		DY9SBC     27,07x 2,65% 24.120,00 PKT 23.501,00 PKT Endlos 21:59:58 DZ BANK 8,65 EUR 8,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBB
54857470 		DY9SBB     26,74x 2,60% 24.110,00 PKT 23.501,00 PKT Endlos 22:00:02 DZ BANK 8,75 EUR 8,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SBA
54857967 		DY9SBA     27,67x 2,56% 24.100,00 PKT 23.501,00 PKT Endlos 21:59:58 DZ BANK 8,46 EUR 8,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SA9
54857453 		DY9SA9     27,33x 2,52% 24.090,00 PKT 23.501,00 PKT Endlos 22:00:02 DZ BANK 8,56 EUR 8,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SA8
54857452 		DY9SA8     27,65x 2,48% 24.080,00 PKT 23.501,00 PKT Endlos 22:00:01 DZ BANK 8,46 EUR 8,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SA7
54857451 		DY9SA7     27,98x 2,43% 24.070,00 PKT 23.501,00 PKT Endlos 22:00:02 DZ BANK 8,36 EUR 8,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SA6
54857948 		DY9SA6     28,32x 2,39% 24.060,00 PKT 23.501,00 PKT Endlos 22:00:02 DZ BANK 8,26 EUR 8,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F1%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/364/wkn/DY9SA5
54857947 		DY9SA5     29,37x 2,35% 24.050,00 PKT 23.501,00 PKT Endlos 21:59:58 DZ BANK 7,97 EUR 8,00 EUR

Mini-Futures Short auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M