| 18.04.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 196,99 | 1,38% | 2,68 USD | 164,08 Tief260,09 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY7JY9
53327578
|
13,49x | 1,99% 200,918 USD | 196,99 USD | Endlos | DZ BANK | 1,29 EUR 1,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY7JZA
53327620
|
11,67x | 3,00% 202,908 USD | 196,99 USD | Endlos | DZ BANK | 1,47 EUR 1,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY7JZB
53327596
|
10,42x | 4,01% 204,897 USD | 196,99 USD | Endlos | DZ BANK | 1,63 EUR 1,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY7JZC
53327567
|
9,44x | 5,02% 206,886 USD | 196,99 USD | Endlos | DZ BANK | 1,82 EUR 1,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY7JZD
53327574
|
8,64x | 6,03% 208,875 USD | 196,99 USD | Endlos | DZ BANK | 2,00 EUR 2,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY7JZE
53327374
|
7,93x | 7,04% 210,865 USD | 196,99 USD | Endlos | DZ BANK | 2,18 EUR 2,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6VZV
52826660
|
6,92x | 8,81% 214,341 USD | 196,99 USD | Endlos | DZ BANK | 2,49 EUR 2,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6VZW
52826597
|
6,43x | 9,87% 216,442 USD | 196,99 USD | Endlos | DZ BANK | 2,69 EUR 2,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6VZX
52826627
|
5,99x | 10,94% 218,544 USD | 196,99 USD | Endlos | DZ BANK | 2,88 EUR 2,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6VZY
52826653
|
5,64x | 12,01% 220,645 USD | 196,99 USD | Endlos | DZ BANK | 3,07 EUR 3,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6VZZ
52826591
|
5,27x | 13,07% 222,746 USD | 196,99 USD | Endlos | DZ BANK | 3,27 EUR 3,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6J73
52650441
|
4,90x | 14,47% 225,488 USD | 196,99 USD | Endlos | DZ BANK | 3,52 EUR 3,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5UWA
52194266
|
4,77x | 15,04% 226,626 USD | 196,99 USD | Endlos | DZ BANK | 3,63 EUR 3,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY6G0D
52583318
|
4,59x | 15,82% 228,151 USD | 196,99 USD | Endlos | DZ BANK | 3,77 EUR 3,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5SDB
52115943
|
4,44x | 16,54% 229,5809 USD | 196,99 USD | Endlos | DZ BANK | 3,90 EUR 3,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5SDC
52115977
|
4,21x | 17,70% 231,8529 USD | 196,99 USD | Endlos | DZ BANK | 4,10 EUR 4,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5SDD
52115981
|
4,01x | 18,85% 234,1259 USD | 196,99 USD | Endlos | DZ BANK | 4,31 EUR 4,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5MLD
52022315
|
3,79x | 20,20% 236,7781 USD | 196,99 USD | Endlos | DZ BANK | 4,56 EUR 4,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5MLE
52022278
|
3,62x | 21,39% 239,1221 USD | 196,99 USD | Endlos | DZ BANK | 4,78 EUR 4,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/67/wkn/DY5SDE
52115924
|
3,50x | 22,31% 240,9458 USD | 196,99 USD | Endlos | DZ BANK | 4,94 EUR 4,94 EUR |
