| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 213,42 | 0,50% | 1,07 USD | 169,22 Tief260,09 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY6VZW
52826597
|
13,31x | 1,38% 216,3652 USD | 213,42 USD | Endlos | DZ BANK | 1,32 EUR 1,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY6VZX
52826627
|
11,75x | 2,36% 218,4672 USD | 213,42 USD | Endlos | DZ BANK | 1,50 EUR 1,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY6VZY
52826653
|
10,52x | 3,35% 220,5738 USD | 213,42 USD | Endlos | DZ BANK | 1,68 EUR 1,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY6VZZ
52826591
|
9,46x | 4,34% 222,6776 USD | 213,42 USD | Endlos | DZ BANK | 1,87 EUR 1,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY9GZ2
54629398
|
8,99x | 4,88% 223,83 USD | 213,42 USD | Endlos | DZ BANK | 1,97 EUR 2,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY6J73
52650441
|
8,41x | 5,63% 225,4256 USD | 213,42 USD | Endlos | DZ BANK | 2,11 EUR 2,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5UWA
52194266
|
8,07x | 6,16% 226,5636 USD | 213,42 USD | Endlos | DZ BANK | 2,20 EUR 2,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY6G0D
52583318
|
7,67x | 6,87% 228,0886 USD | 213,42 USD | Endlos | DZ BANK | 2,32 EUR 2,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5SDB
52115943
|
7,23x | 7,54% 229,5185 USD | 213,42 USD | Endlos | DZ BANK | 2,46 EUR 2,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5SDC
52115977
|
6,69x | 8,61% 231,7963 USD | 213,42 USD | Endlos | DZ BANK | 2,66 EUR 2,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5SDD
52115981
|
6,23x | 9,68% 234,0722 USD | 213,42 USD | Endlos | DZ BANK | 2,86 EUR 2,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5MLD
52022315
|
5,75x | 10,92% 236,7244 USD | 213,42 USD | Endlos | DZ BANK | 3,10 EUR 3,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5MLE
52022278
|
5,39x | 12,02% 239,0684 USD | 213,42 USD | Endlos | DZ BANK | 3,31 EUR 3,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5SDE
52115924
|
5,14x | 12,87% 240,8922 USD | 213,42 USD | Endlos | DZ BANK | 3,47 EUR 3,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY5FL8
51876237
|
4,84x | 14,02% 243,3431 USD | 213,42 USD | Endlos | DZ BANK | 3,69 EUR 3,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY48NL
51742962
|
4,59x | 15,08% 245,6108 USD | 213,42 USD | Endlos | DZ BANK | 3,89 EUR 3,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY48NM
51742959
|
4,35x | 16,21% 248,019 USD | 213,42 USD | Endlos | DZ BANK | 4,11 EUR 4,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY463J
51699629
|
4,23x | 16,87% 249,4242 USD | 213,42 USD | Endlos | DZ BANK | 4,23 EUR 4,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY1WPM
50188272
|
4,09x | 17,62% 251,0309 USD | 213,42 USD | Endlos | DZ BANK | 4,37 EUR 4,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F526315/filterDataCurrentCount/52/wkn/DY4U5J
51455767
|
3,98x | 18,21% 252,2924 USD | 213,42 USD | Endlos | DZ BANK | 4,49 EUR 4,52 EUR |
