| 16.05.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 60,32 | -1,24% | -0,760 USD | 49,480 Tief134,70 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY7JYQ
53327682
|
7,81x | 6,88% 64,4686 USD | 60,32 USD | Endlos | DZ BANK | 0,66 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6Y1M
52911065
|
5,29x | 12,79% 68,0353 USD | 60,32 USD | Endlos | DZ BANK | 0,99 EUR 1,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6VZJ
52826686
|
3,88x | 19,29% 71,9537 USD | 60,32 USD | Endlos | DZ BANK | 1,36 EUR 1,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6VZK
52826678
|
3,13x | 25,10% 75,4627 USD | 60,32 USD | Endlos | DZ BANK | 1,69 EUR 1,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6LY1
52659421
|
2,98x | 26,64% 76,3893 USD | 60,32 USD | Endlos | DZ BANK | 1,78 EUR 1,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6FFB
52543120
|
2,66x | 30,67% 78,8207 USD | 60,32 USD | Endlos | DZ BANK | 2,00 EUR 2,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6J7W
52650448
|
2,38x | 34,64% 81,2127 USD | 60,32 USD | Endlos | DZ BANK | 2,23 EUR 2,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6BNU
52461370
|
2,28x | 36,30% 82,2157 USD | 60,32 USD | Endlos | DZ BANK | 2,33 EUR 2,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY4236
51620071
|
2,21x | 37,97% 83,221 USD | 60,32 USD | Endlos | DZ BANK | 2,41 EUR 2,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY24FH
51019152
|
1,98x | 42,83% 86,158 USD | 60,32 USD | Endlos | DZ BANK | 2,69 EUR 2,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2YRW
50927724
|
1,88x | 45,36% 87,6789 USD | 60,32 USD | Endlos | DZ BANK | 2,84 EUR 2,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2UVK
50843335
|
1,74x | 49,16% 89,975 USD | 60,32 USD | Endlos | DZ BANK | 3,06 EUR 3,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2QZM
50763945
|
1,64x | 52,86% 92,2031 USD | 60,32 USD | Endlos | DZ BANK | 3,26 EUR 3,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2WU1
50853162
|
1,53x | 57,06% 94,7415 USD | 60,32 USD | Endlos | DZ BANK | 3,49 EUR 3,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2NLN
50729517
|
1,48x | 59,54% 96,2366 USD | 60,32 USD | Endlos | DZ BANK | 3,63 EUR 3,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY1BW0
49867216
|
1,29x | 68,68% 101,7458 USD | 60,32 USD | Endlos | DZ BANK | 4,15 EUR 4,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2L0Z
50690470
|
1,22x | 73,35% 104,564 USD | 60,32 USD | Endlos | DZ BANK | 4,41 EUR 4,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY05ZG
49759012
|
1,18x | 75,59% 105,9158 USD | 60,32 USD | Endlos | DZ BANK | 4,54 EUR 4,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY0309
49724776
|
1,08x | 83,58% 110,7335 USD | 60,32 USD | Endlos | DZ BANK | 4,99 EUR 5,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DQ4G02
45247346
|
1,00x | 90,09% 114,6604 USD | 60,32 USD | Endlos | DZ BANK | 5,37 EUR 5,40 EUR |
