| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 67,21 | -1,15% | -0,780 USD | 49,480 Tief113,83 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY9TND
54892870
|
9,59x | 3,79% 69,754 USD | 67,21 USD | Endlos | DZ BANK | 0,56 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY6VZJ
52826686
|
7,55x | 6,54% 71,6084 USD | 67,21 USD | Endlos | DZ BANK | 0,72 EUR 0,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY6VZK
52826678
|
5,29x | 11,77% 75,1174 USD | 67,21 USD | Endlos | DZ BANK | 1,04 EUR 1,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY6LY1
52659421
|
4,92x | 13,14% 76,0441 USD | 67,21 USD | Endlos | DZ BANK | 1,12 EUR 1,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY6FFB
52543120
|
4,13x | 16,77% 78,4784 USD | 67,21 USD | Endlos | DZ BANK | 1,34 EUR 1,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY6J7W
52650448
|
3,58x | 20,33% 80,8731 USD | 67,21 USD | Endlos | DZ BANK | 1,55 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY6BNU
52461370
|
3,39x | 21,82% 81,8762 USD | 67,21 USD | Endlos | DZ BANK | 1,64 EUR 1,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY4236
51620071
|
3,22x | 23,32% 82,8815 USD | 67,21 USD | Endlos | DZ BANK | 1,73 EUR 1,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY24FH
51019152
|
2,78x | 27,69% 85,8185 USD | 67,21 USD | Endlos | DZ BANK | 2,00 EUR 2,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY2YRW
50927724
|
2,62x | 29,95% 87,3393 USD | 67,21 USD | Endlos | DZ BANK | 2,13 EUR 2,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY2UVK
50843335
|
2,38x | 33,37% 89,6385 USD | 67,21 USD | Endlos | DZ BANK | 2,34 EUR 2,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY2QZM
50763945
|
2,20x | 36,69% 91,8693 USD | 67,21 USD | Endlos | DZ BANK | 2,54 EUR 2,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY2WU1
50853162
|
2,03x | 40,47% 94,4077 USD | 67,21 USD | Endlos | DZ BANK | 2,76 EUR 2,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY2NLN
50729517
|
1,94x | 42,69% 95,9028 USD | 67,21 USD | Endlos | DZ BANK | 2,89 EUR 2,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY1BW0
49867216
|
1,65x | 50,89% 101,415 USD | 67,21 USD | Endlos | DZ BANK | 3,39 EUR 3,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY2L0Z
50690470
|
1,54x | 55,09% 104,2359 USD | 67,21 USD | Endlos | DZ BANK | 3,64 EUR 3,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY05ZG
49759012
|
1,50x | 57,10% 105,5877 USD | 67,21 USD | Endlos | DZ BANK | 3,75 EUR 3,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY0309
49724776
|
1,34x | 64,27% 110,4083 USD | 67,21 USD | Endlos | DZ BANK | 4,19 EUR 4,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DQ4G02
45247346
|
1,24x | 70,12% 114,338 USD | 67,21 USD | Endlos | DZ BANK | 4,54 EUR 4,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F5432981/filterDataCurrentCount/27/wkn/DY0SP9
49526654
|
1,13x | 77,28% 119,1525 USD | 67,21 USD | Endlos | DZ BANK | 4,97 EUR 5,00 EUR |
