| 03.07.2025 / Uhr | Basiswertkategorie | Börse : DJ-Index | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/969420
Dow Jones
|
Index | 969420 | 44.828,53 | 0,77% | 344,11 PKT | 36.611,78 Tief45.073,63 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DU0HYA
55353915
|
195,09x | 1,07% 44.350,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 1,93 EUR 1,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY904C
55079155
|
62,66x | 6,37% 41.975,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 5,77 EUR 5,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY937A
55111425
|
60,72x | 4,60% 42.767,38 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,07 EUR 6,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY904A
55079081
|
58,60x | 6,48% 41.925,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,17 EUR 6,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9369
55111505
|
57,85x | 4,71% 42.717,36 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,37 EUR 6,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9039
55078972
|
56,50x | 6,53% 41.900,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,40 EUR 6,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9038
55079156
|
54,62x | 6,59% 41.875,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,62 EUR 6,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9368
55111432
|
53,58x | 4,82% 42.667,34 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,88 EUR 6,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9037
55079170
|
53,02x | 6,64% 41.850,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 6,82 EUR 6,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9036
55079089
|
51,66x | 6,70% 41.825,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,00 EUR 7,01 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9367
55111521
|
50,57x | 4,93% 42.617,32 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,29 EUR 7,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9035
55079102
|
50,15x | 6,76% 41.800,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,21 EUR 7,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9034
55079045
|
48,61x | 6,81% 41.775,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,44 EUR 7,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9366
55111404
|
48,55x | 5,04% 42.567,30 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,59 EUR 7,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9033
55078977
|
47,40x | 6,87% 41.750,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,63 EUR 7,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9032
55078975
|
46,13x | 6,92% 41.725,00 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,84 EUR 7,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9365
55111434
|
46,12x | 5,16% 42.517,28 PKT | 44.828,53 PKT | Endlos | DZ BANK | 7,99 EUR 8,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DU0DT1
55268784
|
43,91x | 2,58% 43.671,81 PKT | 44.828,53 PKT | Endlos | DZ BANK | 8,63 EUR 8,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DY9364
55111525
|
43,67x | 5,27% 42.467,26 PKT | 44.828,53 PKT | Endlos | DZ BANK | 8,44 EUR 8,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F526393/filterDataCurrentCount/678/wkn/DU0DT0
55268774
|
41,92x | 2,69% 43.621,77 PKT | 44.828,53 PKT | Endlos | DZ BANK | 9,04 EUR 9,05 EUR |
