| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 194,00 | -0,82% | -1,600 EUR | 85,60 Tief201,40 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0K2L
55392448
|
28,04x | 2,26% 198,3775 EUR | 194,00 EUR | Endlos | DZ BANK | 0,49 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY8UUW
54181761
|
16,84x | 4,75% 203,207 EUR | 194,00 EUR | Endlos | DZ BANK | 0,95 EUR 1,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY5MTF
52058057
|
13,84x | 6,03% 205,6962 EUR | 194,00 EUR | Endlos | DZ BANK | 1,20 EUR 1,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY8SMY
54137646
|
13,19x | 6,47% 206,5504 EUR | 194,00 EUR | Endlos | DZ BANK | 1,27 EUR 1,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY5GJ8
51961235
|
10,43x | 8,53% 210,5528 EUR | 194,00 EUR | Endlos | DZ BANK | 1,66 EUR 1,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0AT9
55229942
|
8,69x | 10,34% 214,0585 EUR | 194,00 EUR | Endlos | DZ BANK | 2,03 EUR 2,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0CTP
55267756
|
8,66x | 10,46% 214,2855 EUR | 194,00 EUR | Endlos | DZ BANK | 2,04 EUR 2,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0F3A
55310401
|
8,61x | 10,45% 214,2635 EUR | 194,00 EUR | Endlos | DZ BANK | 2,05 EUR 2,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY5JY1
51973640
|
7,61x | 12,12% 217,5135 EUR | 194,00 EUR | Endlos | DZ BANK | 2,35 EUR 2,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY5683
52376662
|
6,18x | 15,15% 223,3945 EUR | 194,00 EUR | Endlos | DZ BANK | 2,94 EUR 3,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY8HYZ
53954734
|
5,36x | 17,61% 228,1698 EUR | 194,00 EUR | Endlos | DZ BANK | 3,42 EUR 3,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY5JY2
51973644
|
4,54x | 20,88% 234,5003 EUR | 194,00 EUR | Endlos | DZ BANK | 4,07 EUR 4,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY548B
52323866
|
3,74x | 25,69% 243,846 EUR | 194,00 EUR | Endlos | DZ BANK | 4,99 EUR 5,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0F3B
55310388
|
3,38x | 28,43% 249,1445 EUR | 194,00 EUR | Endlos | DZ BANK | 5,53 EUR 5,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY8HY0
53954766
|
3,02x | 31,93% 255,9457 EUR | 194,00 EUR | Endlos | DZ BANK | 6,21 EUR 6,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0AUA
55229999
|
2,60x | 37,31% 266,3839 EUR | 194,00 EUR | Endlos | DZ BANK | 7,25 EUR 7,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0CTQ
55267790
|
2,40x | 40,58% 272,727 EUR | 194,00 EUR | Endlos | DZ BANK | 7,88 EUR 8,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DU0F3C
55310444
|
2,23x | 43,84% 279,0414 EUR | 194,00 EUR | Endlos | DZ BANK | 8,51 EUR 8,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY91YL
55100385
|
178,811 EUR | 194,00 EUR | Endlos | DZ BANK | 0,001 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/26/wkn/DY9RWB
54833055
|
182,7886 EUR | 194,00 EUR | Endlos | DZ BANK | 0,001 EUR -- EUR |
