| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 67,21 | -1,15% | -0,780 USD | 49,480 Tief113,83 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6WC9
52826171
|
11,23x | 6,59% 71,6415 USD | 67,21 USD | Endlos | DZ BANK | 0,47 EUR 0,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY63VS
52984248
|
8,52x | 9,56% 73,6337 USD | 67,21 USD | Endlos | DZ BANK | 0,63 EUR 0,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY98AP
55191528
|
7,13x | 12,09% 75,3336 USD | 67,21 USD | Endlos | DZ BANK | 0,76 EUR 0,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY6KKR
52650729
|
6,07x | 14,72% 77,1041 USD | 67,21 USD | Endlos | DZ BANK | 0,90 EUR 0,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY46TV
51699145
|
4,92x | 18,78% 79,8289 USD | 67,21 USD | Endlos | DZ BANK | 1,12 EUR 1,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DU0GXQ
55343832
|
4,26x | 22,00% 81,9931 USD | 67,21 USD | Endlos | DZ BANK | 1,30 EUR 1,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY41KF
51584209
|
3,80x | 24,85% 83,9084 USD | 67,21 USD | Endlos | DZ BANK | 1,46 EUR 1,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2Y5K
50896826
|
3,16x | 30,02% 87,387 USD | 67,21 USD | Endlos | DZ BANK | 1,76 EUR 1,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY52LN
52280768
|
2,89x | 33,15% 89,4879 USD | 67,21 USD | Endlos | DZ BANK | 1,93 EUR 1,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2Q9A
50763904
|
2,63x | 36,41% 91,6798 USD | 67,21 USD | Endlos | DZ BANK | 2,12 EUR 2,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY57G1
52376580
|
2,43x | 39,64% 93,8517 USD | 67,21 USD | Endlos | DZ BANK | 2,30 EUR 2,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2NZK
50728762
|
2,27x | 42,71% 95,913 USD | 67,21 USD | Endlos | DZ BANK | 2,47 EUR 2,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY2855
51133634
|
2,11x | 45,92% 98,0702 USD | 67,21 USD | Endlos | DZ BANK | 2,66 EUR 2,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY1B6A
49867081
|
1,90x | 50,92% 101,4347 USD | 67,21 USD | Endlos | DZ BANK | 2,95 EUR 2,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY0589
49759131
|
1,70x | 57,06% 105,5605 USD | 67,21 USD | Endlos | DZ BANK | 3,30 EUR 3,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY17SB
50378280
|
1,61x | 60,39% 107,7952 USD | 67,21 USD | Endlos | DZ BANK | 3,49 EUR 3,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DY04BY
49724974
|
1,51x | 64,27% 110,4087 USD | 67,21 USD | Endlos | DZ BANK | 3,71 EUR 3,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DQ4HDA
45246824
|
1,40x | 70,05% 114,2931 USD | 67,21 USD | Endlos | DZ BANK | 4,03 EUR 4,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DQ4LZS
45344145
|
1,28x | 76,53% 118,6438 USD | 67,21 USD | Endlos | DZ BANK | 4,41 EUR 4,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/25/wkn/DQ36VL
45021176
|
1,20x | 81,60% 122,0518 USD | 67,21 USD | Endlos | DZ BANK | 4,69 EUR 4,72 EUR |
