| 21.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 56,66 | -4,61% | -2,740 USD | 49,480 Tief113,83 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY9X0W
54976371
|
8,99x | 9,49% 62,0362 USD | 56,66 USD | Endlos | DZ BANK | 0,53 EUR 0,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY61Q0
52924527
|
5,75x | 16,40% 65,9523 USD | 56,66 USD | Endlos | DZ BANK | 0,84 EUR 0,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY6YK9
52870688
|
4,94x | 19,44% 67,6749 USD | 56,66 USD | Endlos | DZ BANK | 0,98 EUR 0,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY7TZK
53474812
|
4,29x | 22,43% 69,3697 USD | 56,66 USD | Endlos | DZ BANK | 1,13 EUR 1,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY6WC9
52826171
|
3,68x | 26,43% 71,6328 USD | 56,66 USD | Endlos | DZ BANK | 1,32 EUR 1,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY63VS
52984248
|
3,27x | 29,94% 73,6239 USD | 56,66 USD | Endlos | DZ BANK | 1,49 EUR 1,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY6KKR
52650729
|
2,72x | 36,06% 77,0943 USD | 56,66 USD | Endlos | DZ BANK | 1,79 EUR 1,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY46TV
51699145
|
2,40x | 40,87% 79,8191 USD | 56,66 USD | Endlos | DZ BANK | 2,03 EUR 2,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY41KF
51584209
|
2,05x | 48,07% 83,8983 USD | 56,66 USD | Endlos | DZ BANK | 2,38 EUR 2,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY2Y5K
50896826
|
1,81x | 54,21% 87,3758 USD | 56,66 USD | Endlos | DZ BANK | 2,69 EUR 2,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY52LN
52280768
|
1,70x | 57,92% 89,4767 USD | 56,66 USD | Endlos | DZ BANK | 2,87 EUR 2,88 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY2Q9A
50763904
|
1,60x | 61,79% 91,6686 USD | 56,66 USD | Endlos | DZ BANK | 3,06 EUR 3,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY57G1
52376580
|
1,51x | 65,62% 93,8402 USD | 56,66 USD | Endlos | DZ BANK | 3,24 EUR 3,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY2NZK
50728762
|
1,42x | 69,26% 95,9004 USD | 56,66 USD | Endlos | DZ BANK | 3,43 EUR 3,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY2855
51133634
|
1,35x | 73,06% 98,0576 USD | 56,66 USD | Endlos | DZ BANK | 3,61 EUR 3,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY1B6A
49867081
|
1,25x | 79,00% 101,4221 USD | 56,66 USD | Endlos | DZ BANK | 3,91 EUR 3,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY0589
49759131
|
1,15x | 86,28% 105,5476 USD | 56,66 USD | Endlos | DZ BANK | 4,25 EUR 4,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY17SB
50378280
|
1,10x | 90,22% 107,7812 USD | 56,66 USD | Endlos | DZ BANK | 4,46 EUR 4,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DY04BY
49724974
|
1,05x | 94,84% 110,3947 USD | 56,66 USD | Endlos | DZ BANK | 4,68 EUR 4,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F5432981/filterDataCurrentCount/23/wkn/DQ4HDA
45246824
|
0,97x | 101,69% 114,2791 USD | 56,66 USD | Endlos | DZ BANK | 5,02 EUR 5,03 EUR |
