| 30.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 550,60 | 0,11% | 0,600 EUR | 421,70 Tief615,80 Hoch |
| SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ9Y8Y
48936918
|
DQ9Y8Y | 7,50% p.a. | 5,04% p.a. 2,06% | 5,04% p.a. | 475,00 EUR | 13,73% | 2,105 | 21.11.2025 | DZ BANK | 100,43 % 100,93 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ9Y8Z
48936914
|
DQ9Y8Z | 9,50% p.a. | 6,70% p.a. 2,72% | 6,70% p.a. | 500,00 EUR | 9,19% | 2,00 | 21.11.2025 | DZ BANK | 100,52 % 101,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY2EKN
50529686
|
DY2EKN | 8,00% p.a. | 4,26% p.a. 2,04% | 4,26% p.a. | 500,00 EUR | 9,19% | 2,00 | 17.12.2025 | DZ BANK | 101,23 % 101,73 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY6UKM
52787849
|
DY6UKM | 17,00% p.a. | 35,38% p.a. 16,40% | 1,09% p.a. | 650,00 EUR | -18,05% | 1,538 | 19.12.2025 | DZ BANK | 92,18 % 92,68 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY6QSQ
52701103
|
DY6QSQ | 14,00% p.a. | 28,31% p.a. 13,31% | 2,19% p.a. | 625,00 EUR | -13,51% | 1,60 | 19.12.2025 | DZ BANK | 93,55 % 94,05 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY5DFZ
51830727
|
DY5DFZ | 15,00% p.a. | 21,54% p.a. 10,27% | 4,45% p.a. | 600,00 EUR | -8,97% | 1,667 | 19.12.2025 | DZ BANK | 96,56 % 97,06 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY4ASV
51134249
|
DY4ASV | 6,60% p.a. | 6,69% p.a. 3,30% | 6,69% p.a. | 500,00 EUR | 9,19% | 2,00 | 19.12.2025 | DZ BANK | 99,53 % 99,93 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY4ASW
51133787
|
DY4ASW | 13,80% p.a. | 16,12% p.a. 7,78% | 7,51% p.a. | 575,00 EUR | -4,43% | 1,739 | 19.12.2025 | DZ BANK | 98,32 % 98,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ8X8C
48245391
|
DQ8X8C | 11,20% p.a. | 11,70% p.a. 5,70% | 11,70% p.a. | 550,00 EUR | 0,11% | 1,818 | 19.12.2025 | DZ BANK | 98,99 % 99,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ7WSK
47548974
|
DQ7WSK | 10,90% p.a. | 8,57% p.a. 4,21% | 8,57% p.a. | 525,00 EUR | 4,65% | 1,905 | 19.12.2025 | DZ BANK | 100,36 % 100,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYJ
46895635
|
DQ6ZYJ | 9,10% p.a. | 4,91% p.a. 2,43% | 4,91% p.a. | 475,00 EUR | 13,73% | 2,105 | 19.12.2025 | DZ BANK | 101,39 % 101,89 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYH
46895641
|
DQ6ZYH | 7,60% p.a. | 3,92% p.a. 1,95% | 3,92% p.a. | 450,00 EUR | 18,27% | 2,222 | 19.12.2025 | DZ BANK | 101,30 % 101,70 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYB
46895631
|
DQ6ZYB | 4,00% p.a. | 2,30% p.a. 1,15% | 2,30% p.a. | 340,00 EUR | 38,25% | 2,941 | 19.12.2025 | DZ BANK | 100,31 % 100,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYF
46895638
|
DQ6ZYF | 5,40% p.a. | 2,84% p.a. 1,41% | 2,84% p.a. | 400,00 EUR | 27,35% | 2,50 | 19.12.2025 | DZ BANK | 100,81 % 101,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYG
46895632
|
DQ6ZYG | 6,40% p.a. | 3,26% p.a. 1,62% | 3,26% p.a. | 425,00 EUR | 22,81% | 2,353 | 19.12.2025 | DZ BANK | 101,07 % 101,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYC
46895630
|
DQ6ZYC | 4,10% p.a. | 2,35% p.a. 1,17% | 2,35% p.a. | 350,00 EUR | 36,43% | 2,857 | 19.12.2025 | DZ BANK | 100,43 % 100,83 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DQ6ZYE
46895616
|
DQ6ZYE | 4,80% p.a. | 2,61% p.a. 1,30% | 2,61% p.a. | 380,00 EUR | 30,98% | 2,632 | 19.12.2025 | DZ BANK | 100,64 % 101,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY15A8
50310332
|
DY15A8 | 9,10% p.a. | 8,66% p.a. 4,82% | 8,66% p.a. | 525,00 EUR | 4,65% | 1,905 | 16.01.2026 | DZ BANK | 99,63 % 100,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY1Y8H
50229503
|
DY1Y8H | 8,80% p.a. | 6,61% p.a. 3,70% | 6,61% p.a. | 500,00 EUR | 9,19% | 2,00 | 16.01.2026 | DZ BANK | 100,60 % 101,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/71/wkn/DY1Y8G
50229443
|
DY1Y8G | 7,00% p.a. | 5,16% p.a. 2,90% | 5,16% p.a. | 475,00 EUR | 13,73% | 2,105 | 16.01.2026 | DZ BANK | 100,45 % 100,95 % |
