| 24.01.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 522,80 | 0,15% | 0,800 EUR | 390,30 Tief526,00 Hoch |
| SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYC
46895630
|
DQ6ZYC | 4,10% p.a. | 3,10% p.a. 2,88% | 3,10% p.a. | 350,00 EUR | 33,05% | 2,857 | 19.12.2025 | DZ BANK | 100,45 % 100,85 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYK
46895618
|
DQ6ZYK | 10,80% p.a. | 500,00 EUR | 4,36% | 2,00 | 19.12.2025 | DZ BANK | 99,88 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYG
46895632
|
DQ6ZYG | 6,40% p.a. | 4,68% p.a. 4,34% | 4,68% p.a. | 425,00 EUR | 18,71% | 2,353 | 19.12.2025 | DZ BANK | 101,02 % 101,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYF
46895638
|
DQ6ZYF | 5,40% p.a. | 3,97% p.a. 3,68% | 3,97% p.a. | 400,00 EUR | 23,49% | 2,50 | 19.12.2025 | DZ BANK | 100,80 % 101,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYJ
46895635
|
DQ6ZYJ | 9,10% p.a. | 6,88% p.a. 6,38% | 6,88% p.a. | 475,00 EUR | 9,14% | 2,105 | 19.12.2025 | DZ BANK | 101,21 % 101,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYD
46895623
|
DQ6ZYD | 4,30% p.a. | 360,00 EUR | 31,14% | 2,778 | 19.12.2025 | DZ BANK | 100,23 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ6ZYB
46895631
|
DQ6ZYB | 4,00% p.a. | 2,99% p.a. 2,77% | 2,99% p.a. | 340,00 EUR | 34,97% | 2,941 | 19.12.2025 | DZ BANK | 100,37 % 100,87 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DY15A8
50310332
|
DY15A8 | 9,10% p.a. | 10,34% p.a. 10,28% | 9,92% p.a. | 525,00 EUR | -0,42% | 1,905 | 16.01.2026 | DZ BANK | 98,36 % 98,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DY1Y8G
50229443
|
DY1Y8G | 7,00% p.a. | 6,82% p.a. 6,78% | 6,82% p.a. | 475,00 EUR | 9,14% | 2,105 | 16.01.2026 | DZ BANK | 99,65 % 100,15 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DY1Y8H
50229503
|
DY1Y8H | 8,80% p.a. | 8,36% p.a. 8,31% | 8,36% p.a. | 500,00 EUR | 4,36% | 2,00 | 16.01.2026 | DZ BANK | 99,88 % 100,38 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DY2EKP
50529505
|
DY2EKP | 6,75% p.a. | 6,95% p.a. 8,11% | 6,95% p.a. | 500,00 EUR | 4,36% | 2,00 | 18.03.2026 | DZ BANK | 99,24 % 99,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DY07XY
49761520
|
DY07XY | 10,10% p.a. | 11,18% p.a. 13,17% | 6,99% p.a. | 550,00 EUR | -5,20% | 1,818 | 20.03.2026 | DZ BANK | 98,15 % 98,65 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ93KD
49046362
|
DQ93KD | 4,10% p.a. | 3,88% p.a. 4,54% | 3,88% p.a. | 400,00 EUR | 23,49% | 2,50 | 20.03.2026 | DZ BANK | 99,70 % 100,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ9Y83
48936893
|
DQ9Y83 | 8,10% p.a. | 7,76% p.a. 9,11% | 7,76% p.a. | 500,00 EUR | 4,36% | 2,00 | 20.03.2026 | DZ BANK | 99,68 % 100,18 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ9Y84
48936895
|
DQ9Y84 | 9,80% p.a. | 9,24% p.a. 10,87% | 8,91% p.a. | 525,00 EUR | -0,42% | 1,905 | 20.03.2026 | DZ BANK | 99,82 % 100,32 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ9Y82
48936909
|
DQ9Y82 | 6,60% p.a. | 6,48% p.a. 7,60% | 6,48% p.a. | 475,00 EUR | 9,14% | 2,105 | 20.03.2026 | DZ BANK | 99,50 % 100,00 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ9Y80
48936925
|
DQ9Y80 | 4,50% p.a. | 4,55% p.a. 5,33% | 4,55% p.a. | 425,00 EUR | 18,71% | 2,353 | 20.03.2026 | DZ BANK | 99,48 % 99,88 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/78/wkn/DQ9Y81
48936922
|
DQ9Y81 | 5,40% p.a. | 5,41% p.a. 6,34% | 5,41% p.a. | 450,00 EUR | 13,93% | 2,222 | 20.03.2026 | DZ BANK | 99,40 % 99,90 % |
