| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 28,120 | 2,82% | 0,770 EUR | 18,378 Tief31,030 Hoch |
| SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY2X9B
50855789
|
DY2X9B | 12,75% p.a. | 19,231 EUR | 31,61% | 52,00 | 13.08.2025 | DZ BANK | 100,23 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ63MF
46963163
|
DQ63MF | 12,70% p.a. | 27,50 EUR | 2,20% | 36,364 | 15.08.2025 | DZ BANK | 98,49 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY6GPS
52547027
|
DY6GPS | 7,75% p.a. | 3,14% p.a. 0,45% | 3,14% p.a. | 18,519 EUR | 34,14% | 54,00 | 17.09.2025 | DZ BANK | 100,26 % 100,66 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY5TZ9
52121514
|
DY5TZ9 | 15,75% p.a. | 4,95% p.a. 0,70% | 4,95% p.a. | 22,222 EUR | 20,97% | 45,00 | 17.09.2025 | DZ BANK | 101,13 % 101,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY45ZZ
51661673
|
DY45ZZ | 7,50% p.a. | 17,857 EUR | 36,50% | 56,00 | 17.09.2025 | DZ BANK | 100,29 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY45Z0
51661613
|
DY45Z0 | 13,50% p.a. | 20,408 EUR | 27,43% | 49,00 | 17.09.2025 | DZ BANK | 101,05 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY4J4V
51256485
|
DY4J4V | 13,75% p.a. | 18,868 EUR | 32,90% | 53,00 | 17.09.2025 | DZ BANK | 101,51 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ682T
47083004
|
DQ682T | 5,25% p.a. | 4,42% p.a. 0,63% | 4,42% p.a. | 22,222 EUR | 20,97% | 45,00 | 17.09.2025 | DZ BANK | 99,60 % 100,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ682U
47082999
|
DQ682U | 8,50% p.a. | 11,81% p.a. 1,63% | 11,81% p.a. | 25,641 EUR | 8,82% | 39,00 | 17.09.2025 | DZ BANK | 98,98 % 99,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY750C
53719707
|
DY750C | 9,70% p.a. | 2,02% p.a. 0,30% | 2,02% p.a. | 17,00 EUR | 39,54% | 58,824 | 19.09.2025 | DZ BANK | 100,75 % 101,15 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ93JT
49045239
|
DQ93JT | 9,60% p.a. | 2,59% p.a. 0,39% | 2,59% p.a. | 15,00 EUR | 46,66% | 66,667 | 19.09.2025 | DZ BANK | 100,93 % 101,03 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ9Y51
48936999
|
DQ9Y51 | 6,80% p.a. | 2,96% p.a. 0,44% | 2,96% p.a. | 18,00 EUR | 35,99% | 55,556 | 19.09.2025 | DZ BANK | 100,06 % 100,56 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ6ZUD
46895762
|
DQ6ZUD | 14,20% p.a. | 63,47% p.a. 7,69% | 12,90% p.a. | 30,00 EUR | -6,69% | 33,333 | 19.09.2025 | DZ BANK | 93,39 % 93,89 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ6ZUE
46895756
|
DQ6ZUE | 17,50% p.a. | 128,69% p.a. 13,27% | 3,11% p.a. | 32,50 EUR | -15,58% | 30,769 | 19.09.2025 | DZ BANK | 88,17 % 88,67 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ4UYD
45507849
|
DQ4UYD | 9,00% p.a. | 4,56% p.a. 0,67% | 4,56% p.a. | 22,50 EUR | 19,99% | 44,444 | 19.09.2025 | DZ BANK | 100,11 % 100,61 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ4UYF
45508463
|
DQ4UYF | 14,20% p.a. | 24,16% p.a. 3,32% | 24,16% p.a. | 27,50 EUR | 2,20% | 36,364 | 19.09.2025 | DZ BANK | 97,86 % 98,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ4UYE
45508351
|
DQ4UYE | 11,40% p.a. | 9,01% p.a. 1,31% | 9,01% p.a. | 25,00 EUR | 11,10% | 40,00 | 19.09.2025 | DZ BANK | 99,74 % 100,24 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ4UYC
45508225
|
DQ4UYC | 7,10% p.a. | 3,41% p.a. 0,51% | 3,41% p.a. | 20,00 EUR | 28,88% | 50,00 | 19.09.2025 | DZ BANK | 100,12 % 100,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DY6GPT
52547028
|
DY6GPT | 13,00% p.a. | -0,23% p.a. -0,05% | -0,23% p.a. | 20,833 EUR | 25,91% | 48,00 | 15.10.2025 | DZ BANK | 102,54 % 102,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537/filterDataCurrentCount/105/wkn/DQ75ML
47755048
|
DQ75ML | 10,75% p.a. | 28,89% p.a. 5,79% | 28,89% p.a. | 27,778 EUR | 1,22% | 36,00 | 15.10.2025 | DZ BANK | 95,78 % 96,28 % |
