| 07.07.2025 / Uhr | Basiswertkategorie | Börse : ICE Fut Elec | Kurs in USc | Diff. Vortag in % | Diff. Vortag in USc | 52 Wochen in USc |
|---|---|---|---|---|---|---|
|
/sin/526325
Kaffee Future
|
Rohstoff | 2,857 | -6,54% | -0,20 USc | 221,00 Tief440,85 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PF
51148245
|
370,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 0,85 EUR 0,88 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PL
51148265
|
440,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 0,34 EUR 0,37 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99QT
51148291
|
310,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 0,89 EUR 0,92 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99N8
51148282
|
300,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 2,40 EUR 2,43 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99N5
51148289
|
270,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 3,65 EUR 3,68 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99N6
51148287
|
280,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 3,19 EUR 3,22 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99Q1
51148292
|
390,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 0,053 EUR 0,10 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99N3
51148261
|
250,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 4,74 EUR 4,77 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99Q0
51148273
|
380,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 0,07 EUR 0,10 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99QM
51148254
|
250,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 4,48 EUR 4,51 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PB
51148319
|
330,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 1,55 EUR 1,58 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99Q2
51148325
|
400,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 0,039 EUR 0,10 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99QX
51148284
|
350,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 0,20 EUR 0,23 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99QS
51148335
|
300,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 1,26 EUR 1,29 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PK
51148313
|
430,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 0,38 EUR 0,41 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99QY
51148277
|
360,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 0,14 EUR 0,17 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PD
51148267
|
350,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 1,15 EUR 1,18 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PM
51148304
|
450,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 0,30 EUR 0,33 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99QN
51148305
|
260,00 USc | >999,99% | 3,0155 USD | 08.08.2025 | DZ BANK | 3,71 EUR 3,74 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2FderivateUrl%2F1%2Funderlying%2F526325/filterDataCurrentCount/41/wkn/DJ99PA
51148302
|
320,00 USc | >999,99% | 2,943 USD | 12.11.2025 | DZ BANK | 1,79 EUR 1,82 EUR |
