| 25.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A1CX3T
Tesla Inc
|
Aktie | A1CX3T | 305,12 | -8,35% | -27,80 USD | 182,00 Tief488,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1EAH
49933528
|
509,69x | 620,00 USD | 103,20% | 305,12 USD | 19.09.2025 | DZ BANK | 0,021 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FY
49786671
|
356,09x | 536,00 USD | 75,67% | 305,12 USD | 19.09.2025 | DZ BANK | 0,043 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FX
49786670
|
351,28x | 532,00 USD | 74,36% | 305,12 USD | 19.09.2025 | DZ BANK | 0,044 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FW
49786668
|
337,59x | 528,00 USD | 73,05% | 305,12 USD | 19.09.2025 | DZ BANK | 0,047 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1EAA
49933524
|
333,26x | 526,00 USD | 72,39% | 305,12 USD | 19.09.2025 | DZ BANK | 0,048 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FV
49786335
|
329,04x | 524,00 USD | 71,74% | 305,12 USD | 19.09.2025 | DZ BANK | 0,049 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D99
49933393
|
320,92x | 522,00 USD | 71,08% | 305,12 USD | 19.09.2025 | DZ BANK | 0,051 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FU
49786002
|
317,01x | 520,00 USD | 70,42% | 305,12 USD | 19.09.2025 | DZ BANK | 0,052 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D98
49933136
|
313,19x | 518,00 USD | 69,77% | 305,12 USD | 19.09.2025 | DZ BANK | 0,053 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FT
49786334
|
309,46x | 516,00 USD | 69,11% | 305,12 USD | 19.09.2025 | DZ BANK | 0,054 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D97
49933392
|
305,82x | 514,00 USD | 68,46% | 305,12 USD | 19.09.2025 | DZ BANK | 0,055 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FS
49786669
|
298,79x | 512,00 USD | 67,80% | 305,12 USD | 19.09.2025 | DZ BANK | 0,057 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D96
49933135
|
295,39x | 510,00 USD | 67,15% | 305,12 USD | 19.09.2025 | DZ BANK | 0,058 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FR
49786000
|
292,07x | 508,00 USD | 66,49% | 305,12 USD | 19.09.2025 | DZ BANK | 0,059 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D95
49933134
|
285,65x | 506,00 USD | 65,84% | 305,12 USD | 19.09.2025 | DZ BANK | 0,061 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D94
49933132
|
282,55x | 502,00 USD | 64,53% | 305,12 USD | 19.09.2025 | DZ BANK | 0,062 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY07FQ
49786001
|
282,55x | 504,00 USD | 65,18% | 305,12 USD | 19.09.2025 | DZ BANK | 0,062 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY00CA
49646783
|
276,54x | 500,00 USD | 63,87% | 305,12 USD | 19.09.2025 | DZ BANK | 0,064 EUR 0,094 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY1D93
49933133
|
270,78x | 498,00 USD | 63,21% | 305,12 USD | 19.09.2025 | DZ BANK | 0,066 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/1268/wkn/DY00B9
49646779
|
267,98x | 496,00 USD | 62,56% | 305,12 USD | 19.09.2025 | DZ BANK | 0,067 EUR 0,097 EUR |
