Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
09.05.2025 / 01:49:33 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie 		Aktie A14Y6H 155,77 1,98% 3,03 USD 142,75 Tief208,64 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ3SZ3
44721231 		DQ3SZ3     22,75x 186,00 USD 19,41%   155,77 USD 19.12.2025 21:59:54 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DJ20XE
39645941 		DJ20XE     22,39x 156,00 USD 0,15%   155,77 USD 20.06.2025 21:59:51 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY1VNS
50178143 		DY1VNS     22,03x 198,00 USD 27,11%   155,77 USD 20.03.2026 21:57:36 DZ BANK 0,63 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ9EZ3
48673719 		DQ9EZ3     22,03x 212,00 USD 36,10%   155,77 USD 18.06.2026 21:55:05 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY09HA
49797436 		DY09HA     21,69x 248,00 USD 59,21%   155,77 USD 15.01.2027 21:58:52 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DJ8XG2
41939398 		DJ8XG2     21,69x 188,00 USD 20,69%   155,77 USD 16.01.2026 21:57:58 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ2HLH
43786136 		DQ2HLH     21,35x 184,00 USD 18,12%   155,77 USD 19.12.2025 21:58:31 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY227D
50976009 		DY227D     21,03x 210,00 USD 34,81%   155,77 USD 18.06.2026 21:58:39 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY1VNR
50177765 		DY1VNR     20,72x 196,00 USD 25,83%   155,77 USD 20.03.2026 21:59:59 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ53QF
46278316 		DQ53QF     20,72x 170,00 USD 9,14%   155,77 USD 19.09.2025 21:57:36 DZ BANK 0,67 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY09G9
49797448 		DY09G9     20,12x 244,00 USD 56,64%   155,77 USD 15.01.2027 21:59:59 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ3SZ5
44721228 		DQ3SZ5     20,12x 186,00 USD 19,41%   155,77 USD 16.01.2026 21:59:59 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY1VNQ
50178142 		DY1VNQ     19,83x 194,00 USD 24,54%   155,77 USD 20.03.2026 21:58:28 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ8M4V
48076223 		DQ8M4V     19,83x 208,00 USD 33,53%   155,77 USD 18.06.2026 21:59:59 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ3Q1K
44652058 		DQ3Q1K     19,83x 182,00 USD 16,84%   155,77 USD 19.12.2025 21:59:30 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DQ2HLG
43784932 		DQ2HLG     19,28x 180,00 USD 15,55%   155,77 USD 19.12.2025 21:56:52 DZ BANK 0,72 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DJ262A
39761499 		DJ262A     19,28x 154,00 USD -1,14%   155,77 USD 20.06.2025 21:59:54 DZ BANK 0,71 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY1VNP
50178141 		DY1VNP     19,01x 192,00 USD 23,26%   155,77 USD 20.03.2026 21:58:31 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY09G8
49797455 		DY09G8     19,01x 240,00 USD 54,07%   155,77 USD 15.01.2027 21:55:55 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F9/filterDataCurrentCount/363/wkn/DY09G0
49797476 		DY09G0     19,01x 206,00 USD 32,25%   155,77 USD 18.06.2026 21:55:55 DZ BANK 0,72 EUR 0,73 EUR

Optionsscheine Classic Long auf Alphabet Inc. Class-C-Namensaktie

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M