| 18.09.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703712
RWE AG
|
Aktie | 703712 | 60,44 | -0,30% | -0,180 | 35,220 Tief62,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU5LTQ
59064829
|
11,19x | 58,00 EUR | -4,04% | 60,44 EUR | 18.12.2026 | DZ BANK | 0,51 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DN3HUE
66168296
|
10,99x | 65,00 EUR | 7,54% | 60,44 EUR | 17.09.2027 | DZ BANK | 0,52 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7LS1
60822168
|
10,60x | 57,50 EUR | -4,86% | 60,44 EUR | 18.12.2026 | DZ BANK | 0,54 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7GJF
60695046
|
10,60x | 62,00 EUR | 2,58% | 60,44 EUR | 18.06.2027 | DZ BANK | 0,54 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7GJD
60695044
|
10,60x | 60,00 EUR | -0,73% | 60,44 EUR | 19.03.2027 | DZ BANK | 0,54 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DN0QP3
63704303
|
10,24x | 61,50 EUR | 1,75% | 60,44 EUR | 18.06.2027 | DZ BANK | 0,56 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU8TTP
61894451
|
10,07x | 59,50 EUR | -1,56% | 60,44 EUR | 19.03.2027 | DZ BANK | 0,57 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU446H
58704500
|
10,07x | 57,00 EUR | -5,69% | 60,44 EUR | 18.12.2026 | DZ BANK | 0,57 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7GJM
60695052
|
9,75x | 61,00 EUR | 0,93% | 60,44 EUR | 18.06.2027 | DZ BANK | 0,59 EUR 0,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7GJL
60695051
|
9,59x | 59,00 EUR | -2,38% | 60,44 EUR | 19.03.2027 | DZ BANK | 0,60 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DN0QP2
63704302
|
9,44x | 60,50 EUR | 0,10% | 60,44 EUR | 18.06.2027 | DZ BANK | 0,61 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7CFS
60607354
|
9,44x | 56,50 EUR | -6,52% | 60,44 EUR | 18.12.2026 | DZ BANK | 0,61 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU8TT2
61894464
|
9,30x | 58,50 EUR | -3,21% | 60,44 EUR | 19.03.2027 | DZ BANK | 0,62 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7GJV
60695060
|
9,16x | 60,00 EUR | -0,73% | 60,44 EUR | 18.06.2027 | DZ BANK | 0,63 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DN3ZFB
66627695
|
9,02x | 62,00 EUR | 2,58% | 60,44 EUR | 17.09.2027 | DZ BANK | 0,64 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU446K
58704497
|
9,02x | 56,00 EUR | -7,35% | 60,44 EUR | 18.12.2026 | DZ BANK | 0,64 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DN1GV9
64363711
|
8,89x | 65,00 EUR | 7,54% | 60,44 EUR | 17.12.2027 | DZ BANK | 0,65 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU7GJY
60695063
|
8,89x | 58,00 EUR | -4,04% | 60,44 EUR | 19.03.2027 | DZ BANK | 0,65 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DN0QP1
63704301
|
8,76x | 59,50 EUR | -1,56% | 60,44 EUR | 18.06.2027 | DZ BANK | 0,66 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/189/wkn/DU8TUE
61894476
|
8,51x | 57,50 EUR | -4,86% | 60,44 EUR | 19.03.2027 | DZ BANK | 0,68 EUR 0,71 EUR |
