02.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 30,720 | -0,34% | -0,105 EUR | 27,800 Tief39,345 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ8J7V
41706202
|
102,37x | 33,50 EUR | 9,08% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,016 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ7RP6
41169756
|
102,37x | 47,00 EUR | 53,04% | 30,710 EUR | 20.06.2025 | DZ BANK | 0,01 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ4BHZ
38094311
|
102,37x | 34,00 EUR | 10,71% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,01 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ8BW8
47894004
|
102,37x | 35,50 EUR | 15,60% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ392T
38050213
|
102,37x | 41,00 EUR | 33,51% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ0S5W
35892708
|
102,37x | 45,00 EUR | 46,53% | 30,710 EUR | 28.03.2025 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LU
34226811
|
102,37x | 45,00 EUR | 46,53% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LR
34226851
|
102,37x | 36,00 EUR | 17,23% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LS
34226815
|
102,37x | 40,00 EUR | 30,25% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ74VM
41411109
|
102,37x | 43,00 EUR | 40,02% | 30,710 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LQ
34226812
|
102,37x | 35,00 EUR | 13,97% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ74VK
41411100
|
102,37x | 41,00 EUR | 33,51% | 30,710 EUR | 21.03.2025 | DZ BANK | 0,015 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3JCW
44503135
|
102,37x | 40,50 EUR | 31,88% | 30,710 EUR | 21.03.2025 | DZ BANK | 0,018 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ4KZE
38291781
|
102,37x | 48,00 EUR | 56,30% | 30,710 EUR | 20.06.2025 | DZ BANK | 0,006 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3JC0
44503126
|
102,37x | 49,00 EUR | 59,56% | 30,710 EUR | 20.06.2025 | DZ BANK | 0,004 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ6RA0
40544643
|
102,37x | 34,50 EUR | 12,34% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,006 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ4KZC
38291785
|
102,37x | 43,00 EUR | 40,02% | 30,710 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ392Z
38050199
|
102,37x | 46,00 EUR | 49,79% | 30,710 EUR | 20.06.2025 | DZ BANK | 0,019 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3JC1
44503168
|
102,37x | 50,00 EUR | 62,81% | 30,710 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3J7L
44536950
|
102,37x | 42,50 EUR | 38,39% | 30,710 EUR | 21.03.2025 | DZ BANK | 0,003 EUR 0,03 EUR |