Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
02.12.2024 / 12:36:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG 		Aktie 623100 30,720 -0,34% -0,105 EUR 27,800 Tief39,345 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ8J7V
41706202 		DJ8J7V     102,37x 33,50 EUR 9,08%   30,710 EUR 20.12.2024 12:40:47 DZ BANK 0,016 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ7RP6
41169756 		DJ7RP6     102,37x 47,00 EUR 53,04%   30,710 EUR 20.06.2025 12:15:42 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ4BHZ
38094311 		DJ4BHZ     102,37x 34,00 EUR 10,71%   30,710 EUR 20.12.2024 12:31:12 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ8BW8
47894004 		DQ8BW8     102,37x 35,50 EUR 15,60%   30,710 EUR 20.12.2024 09:06:18 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ392T
38050213 		DJ392T     102,37x 41,00 EUR 33,51%   30,710 EUR 20.12.2024 09:06:16 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ0S5W
35892708 		DJ0S5W     102,37x 45,00 EUR 46,53%   30,710 EUR 28.03.2025 09:47:06 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LU
34226811 		DW83LU     102,37x 45,00 EUR 46,53%   30,710 EUR 20.12.2024 09:06:17 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LR
34226851 		DW83LR     102,37x 36,00 EUR 17,23%   30,710 EUR 20.12.2024 09:47:06 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LS
34226815 		DW83LS     102,37x 40,00 EUR 30,25%   30,710 EUR 20.12.2024 09:47:06 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ74VM
41411109 		DJ74VM     102,37x 43,00 EUR 40,02%   30,710 EUR 21.03.2025 11:23:32 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DW83LQ
34226812 		DW83LQ     102,37x 35,00 EUR 13,97%   30,710 EUR 20.12.2024 11:23:14 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ74VK
41411100 		DJ74VK     102,37x 41,00 EUR 33,51%   30,710 EUR 21.03.2025 12:15:42 DZ BANK 0,015 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3JCW
44503135 		DQ3JCW     102,37x 40,50 EUR 31,88%   30,710 EUR 21.03.2025 12:16:16 DZ BANK 0,018 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ4KZE
38291781 		DJ4KZE     102,37x 48,00 EUR 56,30%   30,710 EUR 20.06.2025 12:49:27 DZ BANK 0,006 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3JC0
44503126 		DQ3JC0     102,37x 49,00 EUR 59,56%   30,710 EUR 20.06.2025 12:28:51 DZ BANK 0,004 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ6RA0
40544643 		DJ6RA0     102,37x 34,50 EUR 12,34%   30,710 EUR 20.12.2024 12:37:02 DZ BANK 0,006 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ4KZC
38291785 		DJ4KZC     102,37x 43,00 EUR 40,02%   30,710 EUR 20.12.2024 09:06:18 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DJ392Z
38050199 		DJ392Z     102,37x 46,00 EUR 49,79%   30,710 EUR 20.06.2025 12:28:59 DZ BANK 0,019 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3JC1
44503168 		DQ3JC1     102,37x 50,00 EUR 62,81%   30,710 EUR 20.06.2025 12:44:25 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/197/wkn/DQ3J7L
44536950 		DQ3J7L     102,37x 42,50 EUR 38,39%   30,710 EUR 21.03.2025 11:59:52 DZ BANK 0,003 EUR 0,03 EUR

Optionsscheine Classic Long auf Infineon Technologies AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M