Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
06.06.2025 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE 		Aktie BASF11 41,850 -0,36% -0,150 EUR 37,400 Tief55,06 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DJ20Q3
39636359 		DJ20Q3     6,98x 38,00 EUR -9,20%   41,850 EUR 19.12.2025 18:54:09 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY67XX
53095716 		DY67XX     7,75x 39,00 EUR -6,81%   41,850 EUR 19.12.2025 17:36:03 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY80WP
54265353 		DY80WP     14,43x 40,00 EUR -4,42%   41,850 EUR 18.07.2025 18:34:29 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY12U8
50271286 		DY12U8     7,90x 40,00 EUR -4,42%   41,850 EUR 20.03.2026 17:42:21 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY1K4W
50045782 		DY1K4W     6,44x 40,00 EUR -4,42%   41,850 EUR 18.12.2026 17:36:03 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DQ94TB
49059993 		DQ94TB     7,09x 40,00 EUR -4,42%   41,850 EUR 19.06.2026 17:35:05 DZ BANK 0,55 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DQ6V2G
46845127 		DQ6V2G     11,01x 40,00 EUR -4,42%   41,850 EUR 19.09.2025 18:10:45 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DJ20Q4
39636363 		DJ20Q4     8,90x 40,00 EUR -4,42%   41,850 EUR 19.12.2025 18:54:09 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY86DK
54383207 		DY86DK     19,02x 41,00 EUR -2,03%   41,850 EUR 18.07.2025 18:54:09 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY86DL
54383211 		DY86DL     8,90x 41,00 EUR -2,03%   41,850 EUR 20.03.2026 18:34:29 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY86DM
54383264 		DY86DM     8,05x 41,00 EUR -2,03%   41,850 EUR 19.06.2026 18:51:07 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY7H5H
53300884 		DY7H5H     26,16x 41,00 EUR -2,03%   41,850 EUR 20.06.2025 17:43:07 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY1K4U
50046233 		DY1K4U     13,08x 41,00 EUR -2,03%   41,850 EUR 19.09.2025 17:36:03 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY1K4V
50045781 		DY1K4V     9,96x 41,00 EUR -2,03%   41,850 EUR 19.12.2025 17:42:21 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY8PQ4
54048354 		DY8PQ4     22,03x 42,00 EUR 0,36%   41,850 EUR 18.07.2025 17:35:57 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY1VDK
50152431 		DY1VDK     9,73x 42,00 EUR 0,36%   41,850 EUR 20.03.2026 17:35:05 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DY1K4X
50046234 		DY1K4X     7,22x 42,00 EUR 0,36%   41,850 EUR 18.12.2026 17:35:05 DZ BANK 0,50 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DQ5JKV
45913503 		DQ5JKV     9,10x 42,00 EUR 0,36%   41,850 EUR 19.06.2026 18:34:29 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DQ5JKU
45913642 		DQ5JKU     16,10x 42,00 EUR 0,36%   41,850 EUR 19.09.2025 18:52:47 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555%2Fsort%2F%257B%2522distance2StrikePercent%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/133/wkn/DJ20Q5
39636357 		DJ20Q5     11,63x 42,00 EUR 0,36%   41,850 EUR 19.12.2025 18:37:06 DZ BANK 0,35 EUR 0,36 EUR

Optionsscheine Classic Long auf BASF SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M