| 10.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 405,81 | 1,02% | 4,09 USD | 309,46 Tief468,33 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8QS8
41795010
|
1.186,13x | 535,00 USD | 31,84% | 405,81 USD | 20.09.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ80XK
42012201
|
942,82x | 452,50 USD | 11,51% | 405,81 USD | 20.09.2024 | DZ BANK | 0,009 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ5271
40157648
|
896,83x | 450,00 USD | 10,89% | 405,81 USD | 20.09.2024 | DZ BANK | 0,011 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8R5N
41854434
|
835,69x | 447,50 USD | 10,27% | 405,81 USD | 20.09.2024 | DZ BANK | 0,014 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DQ4JED
45248685
|
817,11x | 595,00 USD | 46,62% | 405,81 USD | 20.12.2024 | DZ BANK | 0,015 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8B44
41568381
|
782,34x | 445,00 USD | 9,66% | 405,81 USD | 20.09.2024 | DZ BANK | 0,017 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8QS7
41794976
|
707,12x | 442,50 USD | 9,04% | 405,81 USD | 20.09.2024 | DZ BANK | 0,022 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ4BYP
38105159
|
645,09x | 440,00 USD | 8,43% | 405,81 USD | 20.09.2024 | DZ BANK | 0,027 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8PFC
41768379
|
565,69x | 437,50 USD | 7,81% | 405,81 USD | 20.09.2024 | DZ BANK | 0,035 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DQ5C6W
45809924
|
532,90x | 630,00 USD | 55,25% | 405,81 USD | 21.03.2025 | DZ BANK | 0,039 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8B43
41568373
|
483,82x | 435,00 USD | 7,19% | 405,81 USD | 20.09.2024 | DZ BANK | 0,046 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8XKG
41939776
|
459,63x | 545,00 USD | 34,30% | 405,81 USD | 20.12.2024 | DZ BANK | 0,05 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DQ0HC1
42354310
|
437,74x | 565,00 USD | 39,23% | 405,81 USD | 17.01.2025 | DZ BANK | 0,054 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8R5R
41855029
|
427,56x | 540,00 USD | 33,07% | 405,81 USD | 20.12.2024 | DZ BANK | 0,056 EUR 0,086 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8H3N
41692664
|
413,15x | 432,50 USD | 6,58% | 405,81 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DQ0FP7
42323955
|
408,56x | 560,00 USD | 38,00% | 405,81 USD | 17.01.2025 | DZ BANK | 0,06 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ8QTA
41794985
|
404,07x | 535,00 USD | 31,84% | 405,81 USD | 20.12.2024 | DZ BANK | 0,061 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DQ4YJ9
45575813
|
395,38x | 610,00 USD | 50,32% | 405,81 USD | 21.03.2025 | DZ BANK | 0,063 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DJ82PR
42045552
|
383,02x | 555,00 USD | 36,76% | 405,81 USD | 17.01.2025 | DZ BANK | 0,066 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/563/wkn/DQ4NG5
45357919
|
371,42x | 605,00 USD | 49,08% | 405,81 USD | 21.03.2025 | DZ BANK | 0,069 EUR 0,099 EUR |
