| 29.11.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/940602
Koninklijke Philips N.V.
|
Aktie | 940602 | 25,79 | -0,23% | -0,06 EUR | 18,076 Tief30,22 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DJ8B59
41568935
|
171,93x | 28,00 EUR | 8,57% | 25,79 EUR | 20.12.2024 | DZ BANK | 0,005 EUR 0,015 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ5508
46369186
|
135,74x | 34,00 EUR | 31,83% | 25,79 EUR | 21.03.2025 | DZ BANK | 0,009 EUR 0,019 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8BXM
47893996
|
122,81x | 36,00 EUR | 39,59% | 25,79 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ5505
46369032
|
122,81x | 29,00 EUR | 12,45% | 25,79 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ3JD5
44503130
|
122,81x | 30,00 EUR | 16,32% | 25,79 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8BXL
47893999
|
107,46x | 33,00 EUR | 27,96% | 25,79 EUR | 21.03.2025 | DZ BANK | 0,014 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ28EQ
44338989
|
107,46x | 27,00 EUR | 4,69% | 25,79 EUR | 20.12.2024 | DZ BANK | 0,014 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8BXP
47894057
|
95,52x | 38,00 EUR | 47,34% | 25,79 EUR | 20.06.2025 | DZ BANK | 0,007 EUR 0,027 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ551A
46369111
|
88,93x | 36,00 EUR | 39,59% | 25,79 EUR | 20.06.2025 | DZ BANK | 0,019 EUR 0,029 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8UN7
48182928
|
85,97x | 40,00 EUR | 55,10% | 25,79 EUR | 19.09.2025 | DZ BANK | 0,02 EUR 0,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ3JD7
44503098
|
85,97x | 32,00 EUR | 24,08% | 25,79 EUR | 21.03.2025 | DZ BANK | 0,02 EUR 0,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8HF5
47972011
|
69,70x | 38,00 EUR | 47,34% | 25,79 EUR | 19.09.2025 | DZ BANK | 0,027 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ7A6R
47141166
|
67,87x | 31,00 EUR | 20,20% | 25,79 EUR | 21.03.2025 | DZ BANK | 0,028 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ3QZB
44652932
|
64,48x | 34,00 EUR | 31,83% | 25,79 EUR | 20.06.2025 | DZ BANK | 0,03 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8HF4
47972021
|
53,73x | 36,00 EUR | 39,59% | 25,79 EUR | 19.09.2025 | DZ BANK | 0,037 EUR 0,048 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8BXN
47893961
|
54,87x | 33,00 EUR | 27,96% | 25,79 EUR | 20.06.2025 | DZ BANK | 0,037 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DJ5AV6
38901496
|
51,58x | 26,00 EUR | 0,81% | 25,79 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ3JD6
44503104
|
51,58x | 30,00 EUR | 16,32% | 25,79 EUR | 21.03.2025 | DZ BANK | 0,039 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ3JD8
44503131
|
44,47x | 32,00 EUR | 24,08% | 25,79 EUR | 20.06.2025 | DZ BANK | 0,048 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/70/wkn/DQ8HF3
47971982
|
40,94x | 34,00 EUR | 31,83% | 25,79 EUR | 19.09.2025 | DZ BANK | 0,053 EUR 0,063 EUR |
