| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/940602
Koninklijke Philips N.V.
|
Aktie | 940602 | 20,29 | -1,50% | -0,31 EUR | 18,90 Tief30,22 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ7A6T
47140796
|
112,72x | 29,00 EUR | 42,93% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,008 EUR 0,018 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ9CW5
48608329
|
106,79x | 25,00 EUR | 23,21% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,009 EUR 0,019 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ9CW7
48608058
|
96,62x | 27,00 EUR | 33,07% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ9CW6
48607420
|
96,62x | 26,00 EUR | 28,14% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ8HFZ
47971937
|
96,62x | 28,00 EUR | 38,00% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ8BXQ
47894066
|
96,62x | 31,00 EUR | 52,78% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ692S
47133715
|
96,62x | 34,00 EUR | 67,57% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ54HB
46312767
|
96,62x | 32,00 EUR | 57,71% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ48V2
45740826
|
96,62x | 30,00 EUR | 47,86% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ48V1
45740808
|
88,22x | 28,00 EUR | 38,00% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,013 EUR 0,023 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ9D05
48640613
|
72,46x | 24,00 EUR | 18,28% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,018 EUR 0,028 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ54HA
46339754
|
67,63x | 27,00 EUR | 33,07% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DY2S30
50806266
|
59,68x | 32,00 EUR | 57,71% | 20,29 EUR | 19.06.2026 | DZ BANK | 0,024 EUR 0,034 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ48V0
45740829
|
53,39x | 26,00 EUR | 28,14% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,028 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DY70EJ
53634485
|
45,09x | 28,00 EUR | 38,00% | 20,29 EUR | 20.03.2026 | DZ BANK | 0,035 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ48VZ
45740796
|
39,78x | 25,00 EUR | 23,21% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,041 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DY126G
50271434
|
31,22x | 28,00 EUR | 38,00% | 20,29 EUR | 19.06.2026 | DZ BANK | 0,055 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DY7EME
53224560
|
30,28x | 22,00 EUR | 8,43% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,057 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DQ48VY
45740799
|
29,84x | 24,00 EUR | 18,28% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,058 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527225/filterDataCurrentCount/31/wkn/DY17U2
50378479
|
21,82x | 26,00 EUR | 28,14% | 20,29 EUR | 19.06.2026 | DZ BANK | 0,083 EUR 0,093 EUR |
