| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 124,25 | -0,80% | -1,00 EUR | 96,26 Tief130,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY70FZ
53634377
|
128,09x | 160,00 EUR | 28,77% | 124,25 EUR | 19.12.2025 | DZ BANK | 0,017 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY6A45
52451497
|
112,95x | 140,00 EUR | 12,68% | 124,25 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY7VTB
53553131
|
95,58x | 160,00 EUR | 28,77% | 124,25 EUR | 20.03.2026 | DZ BANK | 0,09 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY8KAV
53984211
|
62,13x | 160,00 EUR | 28,77% | 124,25 EUR | 19.06.2026 | DZ BANK | 0,16 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY58E9
52378461
|
51,77x | 140,00 EUR | 12,68% | 124,25 EUR | 19.12.2025 | DZ BANK | 0,20 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY6A44
52451348
|
42,84x | 130,00 EUR | 4,63% | 124,25 EUR | 19.09.2025 | DZ BANK | 0,25 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY7N8W
53410746
|
31,06x | 140,00 EUR | 12,68% | 124,25 EUR | 20.03.2026 | DZ BANK | 0,36 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY58E8
52378464
|
24,36x | 130,00 EUR | 4,63% | 124,25 EUR | 19.12.2025 | DZ BANK | 0,47 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY7N8V
53410745
|
17,26x | 130,00 EUR | 4,63% | 124,25 EUR | 20.03.2026 | DZ BANK | 0,68 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DQ8FS1
47935573
|
15,73x | 120,00 EUR | -3,42% | 124,25 EUR | 19.09.2025 | DZ BANK | 0,75 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY8KAU
53984300
|
14,79x | 130,00 EUR | 4,63% | 124,25 EUR | 19.06.2026 | DZ BANK | 0,80 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DQ48XT
45740777
|
12,30x | 120,00 EUR | -3,42% | 124,25 EUR | 19.12.2025 | DZ BANK | 0,97 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY7N8U
53410986
|
10,18x | 120,00 EUR | -3,42% | 124,25 EUR | 20.03.2026 | DZ BANK | 1,18 EUR 1,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY127Y
50271386
|
9,41x | 120,00 EUR | -3,42% | 124,25 EUR | 19.06.2026 | DZ BANK | 1,28 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DQ8FS0
47935588
|
7,77x | 110,00 EUR | -11,47% | 124,25 EUR | 19.09.2025 | DZ BANK | 1,56 EUR 1,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DQ5E1T
45846050
|
7,10x | 110,00 EUR | -11,47% | 124,25 EUR | 19.12.2025 | DZ BANK | 1,71 EUR 1,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY27CR
51094110
|
6,18x | 110,00 EUR | -11,47% | 124,25 EUR | 19.06.2026 | DZ BANK | 1,97 EUR 2,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY127X
50271409
|
4,49x | 100,00 EUR | -19,52% | 124,25 EUR | 19.06.2026 | DZ BANK | 2,73 EUR 2,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/19/wkn/DY6A46
52451737
|
140,00 EUR | 12,68% | 124,25 EUR | 19.06.2026 | DZ BANK | 0,45 EUR -- EUR |
Gefundene Produkte: 19
