| 13.09.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 109,50 | 1,30% | 1,40 EUR | 97,44 Tief120,62 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ749L
41411322
|
125,86x | 140,00 EUR | 27,85% | 109,50 EUR | 20.06.2025 | DZ BANK | 0,037 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7B
44096766
|
109,50x | 140,00 EUR | 27,85% | 109,50 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ7RU7
41169582
|
109,50x | 130,00 EUR | 18,72% | 109,50 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ3Q0W
44651469
|
84,23x | 130,00 EUR | 18,72% | 109,50 EUR | 21.03.2025 | DZ BANK | 0,08 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ39NR
38045616
|
60,83x | 120,00 EUR | 9,59% | 109,50 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ3Q0X
44652886
|
57,63x | 130,00 EUR | 18,72% | 109,50 EUR | 20.06.2025 | DZ BANK | 0,14 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ23WD
39700148
|
45,63x | 110,00 EUR | 0,46% | 109,50 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2MAS
43823448
|
35,32x | 120,00 EUR | 9,59% | 109,50 EUR | 21.03.2025 | DZ BANK | 0,26 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ749K
41411314
|
28,08x | 120,00 EUR | 9,59% | 109,50 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ39NQ
38045617
|
21,06x | 110,00 EUR | 0,46% | 109,50 EUR | 20.12.2024 | DZ BANK | 0,47 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XT
45740777
|
17,66x | 120,00 EUR | 9,59% | 109,50 EUR | 19.12.2025 | DZ BANK | 0,57 EUR 0,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4CVP
45151450
|
15,21x | 110,00 EUR | 0,46% | 109,50 EUR | 21.03.2025 | DZ BANK | 0,67 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4CVR
45151478
|
13,52x | 110,00 EUR | 0,46% | 109,50 EUR | 20.06.2025 | DZ BANK | 0,76 EUR 0,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ5E1T
45846050
|
10,63x | 110,00 EUR | 0,46% | 109,50 EUR | 19.12.2025 | DZ BANK | 0,98 EUR 1,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4CVM
45151459
|
9,95x | 100,00 EUR | -8,68% | 109,50 EUR | 20.09.2024 | DZ BANK | 0,95 EUR 1,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DW8310
34227027
|
9,05x | 100,00 EUR | -8,68% | 109,50 EUR | 20.12.2024 | DZ BANK | 1,16 EUR 1,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4CVN
45151454
|
7,93x | 100,00 EUR | -8,68% | 109,50 EUR | 21.03.2025 | DZ BANK | 1,33 EUR 1,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4CVQ
45151484
|
7,55x | 100,00 EUR | -8,68% | 109,50 EUR | 20.06.2025 | DZ BANK | 1,40 EUR 1,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XS
45740755
|
6,80x | 100,00 EUR | -8,68% | 109,50 EUR | 19.12.2025 | DZ BANK | 1,56 EUR 1,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4KA0
45281182
|
6,68x | 95,00 EUR | -13,24% | 109,50 EUR | 20.12.2024 | DZ BANK | 1,59 EUR 1,64 EUR |
