| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/858872
Banco Santander S.A.
|
Aktie | 858872 | 7,129 | -1,64% | -0,119 EUR | 3,80 Tief7,248 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY81ZY
54303654
|
71,29x | 8,50 EUR | 19,23% | 7,129 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY81ZZ
54303664
|
54,84x | 9,00 EUR | 26,24% | 7,129 EUR | 19.12.2025 | DZ BANK | 0,03 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY81Z0
54303680
|
47,53x | 9,50 EUR | 33,26% | 7,129 EUR | 20.03.2026 | DZ BANK | 0,05 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY6ANA
52416127
|
47,53x | 8,00 EUR | 12,22% | 7,129 EUR | 19.09.2025 | DZ BANK | 0,05 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY572F
52403054
|
39,61x | 8,50 EUR | 19,23% | 7,129 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY81Z1
54303574
|
35,65x | 9,50 EUR | 33,26% | 7,129 EUR | 19.06.2026 | DZ BANK | 0,10 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY8PQ0
54048360
|
35,65x | 9,00 EUR | 26,24% | 7,129 EUR | 20.03.2026 | DZ BANK | 0,10 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY8W0V
54224078
|
33,95x | 7,75 EUR | 8,71% | 7,129 EUR | 19.09.2025 | DZ BANK | 0,11 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY47V6
51702336
|
26,40x | 8,00 EUR | 12,22% | 7,129 EUR | 19.12.2025 | DZ BANK | 0,17 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY70BY
53634123
|
25,46x | 8,50 EUR | 19,23% | 7,129 EUR | 20.03.2026 | DZ BANK | 0,18 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY47V4
51702286
|
24,58x | 7,50 EUR | 5,20% | 7,129 EUR | 19.09.2025 | DZ BANK | 0,19 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY8W0W
54223999
|
20,37x | 7,75 EUR | 8,71% | 7,129 EUR | 19.12.2025 | DZ BANK | 0,25 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY8PQ2
54048356
|
18,76x | 8,50 EUR | 19,23% | 7,129 EUR | 19.06.2026 | DZ BANK | 0,28 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY7U9S
53522622
|
17,82x | 8,00 EUR | 12,22% | 7,129 EUR | 20.03.2026 | DZ BANK | 0,30 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY6AM9
52416155
|
17,82x | 7,25 EUR | 1,70% | 7,129 EUR | 19.09.2025 | DZ BANK | 0,30 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY4NF1
51327753
|
16,20x | 7,50 EUR | 5,20% | 7,129 EUR | 19.12.2025 | DZ BANK | 0,34 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY6ANC
52416196
|
15,50x | 8,00 EUR | 12,22% | 7,129 EUR | 19.06.2026 | DZ BANK | 0,36 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY8W0X
54224047
|
15,17x | 7,75 EUR | 8,71% | 7,129 EUR | 20.03.2026 | DZ BANK | 0,37 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY29RG
51134061
|
13,45x | 7,00 EUR | -1,81% | 7,129 EUR | 19.09.2025 | DZ BANK | 0,43 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616247/filterDataCurrentCount/58/wkn/DY572E
52402659
|
12,96x | 7,25 EUR | 1,70% | 7,129 EUR | 19.12.2025 | DZ BANK | 0,45 EUR 0,55 EUR |
