| 30.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
|
Aktie | A0YJQ2 | 485,77 | 0,02% | 0,090 USD | 403,90 Tief542,03 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DQ5PAP
46015225
|
50,91x | 540,00 USD | 11,16% | 485,77 USD | 19.12.2025 | DZ BANK | 0,79 EUR 0,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DQ5PAR
46015546
|
42,08x | 540,00 USD | 11,16% | 485,77 USD | 16.01.2026 | DZ BANK | 0,96 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY2KEV
50621630
|
40,04x | 580,00 USD | 19,40% | 485,77 USD | 18.06.2026 | DZ BANK | 1,01 EUR 1,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY0H57
49352015
|
39,65x | 530,00 USD | 9,11% | 485,77 USD | 19.12.2025 | DZ BANK | 1,02 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY6B4B
52461662
|
39,28x | 660,00 USD | 35,87% | 485,77 USD | 15.01.2027 | DZ BANK | 1,03 EUR 1,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY6R68
52776487
|
37,15x | 500,00 USD | 2,93% | 485,77 USD | 19.09.2025 | DZ BANK | 1,09 EUR 1,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY0T51
49529897
|
33,53x | 530,00 USD | 9,11% | 485,77 USD | 16.01.2026 | DZ BANK | 1,21 EUR 1,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY8KBE
53984218
|
33,53x | 570,00 USD | 17,34% | 485,77 USD | 18.06.2026 | DZ BANK | 1,21 EUR 1,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY5DR0
51863933
|
32,73x | 640,00 USD | 31,75% | 485,77 USD | 15.01.2027 | DZ BANK | 1,24 EUR 1,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DQ5KNL
45946004
|
31,24x | 520,00 USD | 7,05% | 485,77 USD | 19.12.2025 | DZ BANK | 1,30 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY1XNF
50190816
|
28,84x | 560,00 USD | 15,28% | 485,77 USD | 18.06.2026 | DZ BANK | 1,41 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY458F
51661989
|
27,13x | 620,00 USD | 27,63% | 485,77 USD | 15.01.2027 | DZ BANK | 1,50 EUR 1,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY8T2D
54141810
|
26,95x | 490,00 USD | 0,87% | 485,77 USD | 19.09.2025 | DZ BANK | 1,51 EUR 1,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DQ0XV5
42640580
|
26,78x | 520,00 USD | 7,05% | 485,77 USD | 16.01.2026 | DZ BANK | 1,52 EUR 1,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DQ9R89
48841804
|
24,99x | 510,00 USD | 4,99% | 485,77 USD | 19.12.2025 | DZ BANK | 1,63 EUR 1,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY6A6P
52451365
|
24,26x | 550,00 USD | 13,22% | 485,77 USD | 18.06.2026 | DZ BANK | 1,68 EUR 1,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY0NYL
49428053
|
21,82x | 510,00 USD | 4,99% | 485,77 USD | 16.01.2026 | DZ BANK | 1,87 EUR 1,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY4SH2
51372830
|
21,71x | 600,00 USD | 23,52% | 485,77 USD | 15.01.2027 | DZ BANK | 1,88 EUR 1,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY1XNE
50190818
|
20,83x | 540,00 USD | 11,16% | 485,77 USD | 18.06.2026 | DZ BANK | 1,96 EUR 1,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DY7M5J
53380429
|
20,42x | 480,00 USD | -1,19% | 485,77 USD | 19.09.2025 | DZ BANK | 2,00 EUR 2,02 EUR |
