| 18.01.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0NC7B
VISA Inc.
|
Aktie | A0NC7B | 319,62 | 0,75% | 2,370 USD | 252,74 Tief321,61 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY2GX7
50574659
|
392,72x | 410,00 USD | 28,28% | 319,62 USD | 20.06.2025 | DZ BANK | 0,049 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ9TR4
48853823
|
310,25x | 400,00 USD | 25,15% | 319,62 USD | 20.06.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ8HME
47972185
|
310,25x | 360,00 USD | 12,63% | 319,62 USD | 21.03.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY0UAK
49561391
|
238,65x | 355,00 USD | 11,07% | 319,62 USD | 21.03.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ7XD7
47581099
|
221,61x | 390,00 USD | 22,02% | 319,62 USD | 20.06.2025 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DJ0BM8
35462099
|
182,50x | 310,00 USD | -3,01% | 319,62 USD | 24.01.2025 | DZ BANK | 0,67 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ8EZR
47934908
|
172,36x | 350,00 USD | 9,51% | 319,62 USD | 21.03.2025 | DZ BANK | 0,16 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ3KC4
44536618
|
155,13x | 380,00 USD | 18,89% | 319,62 USD | 20.06.2025 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ9YBV
48933650
|
129,27x | 345,00 USD | 7,94% | 319,62 USD | 21.03.2025 | DZ BANK | 0,22 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY1PFF
50091511
|
124,10x | 430,00 USD | 34,53% | 319,62 USD | 19.12.2025 | DZ BANK | 0,22 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ7CB4
47168313
|
106,98x | 370,00 USD | 15,76% | 319,62 USD | 20.06.2025 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY1PFG
50091514
|
103,42x | 430,00 USD | 34,53% | 319,62 USD | 16.01.2026 | DZ BANK | 0,27 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY0AD0
49168780
|
100,08x | 420,00 USD | 31,41% | 319,62 USD | 19.12.2025 | DZ BANK | 0,29 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ8EZQ
47934878
|
91,25x | 340,00 USD | 6,38% | 319,62 USD | 21.03.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY0UAT
49560208
|
81,64x | 420,00 USD | 31,41% | 319,62 USD | 16.01.2026 | DZ BANK | 0,35 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ9TR8
48853860
|
79,55x | 410,00 USD | 28,28% | 319,62 USD | 19.12.2025 | DZ BANK | 0,36 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ1VG8
43331776
|
73,87x | 360,00 USD | 12,63% | 319,62 USD | 20.06.2025 | DZ BANK | 0,40 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DY0UAS
49561708
|
67,45x | 410,00 USD | 28,28% | 319,62 USD | 16.01.2026 | DZ BANK | 0,44 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ9TR0
48853913
|
67,45x | 335,00 USD | 4,81% | 319,62 USD | 21.03.2025 | DZ BANK | 0,44 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926771/filterDataCurrentCount/135/wkn/DQ9TR7
48853902
|
63,32x | 400,00 USD | 25,15% | 319,62 USD | 19.12.2025 | DZ BANK | 0,48 EUR 0,49 EUR |
