02.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/886670
Hermes International S.A.
|
Aktie | 886670 | 2.321,00 | 0,30% | 7,00 EUR | 1.888,00 Tief2.957,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TXU
54142062
|
82,89x | 2.850,00 EUR | 22,79% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,25 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8VVY
54182936
|
70,33x | 3.200,00 EUR | 37,87% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,30 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TYD
54141983
|
70,33x | 3.200,00 EUR | 37,87% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,30 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PX7
54047687
|
70,33x | 3.200,00 EUR | 37,87% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,30 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8VVC
54182938
|
68,26x | 2.800,00 EUR | 20,64% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TXT
54142015
|
68,26x | 2.800,00 EUR | 20,64% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PXM
54047859
|
68,26x | 2.800,00 EUR | 20,64% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8VVX
54182899
|
56,61x | 3.100,00 EUR | 33,56% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,38 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8VVB
54182929
|
56,61x | 2.750,00 EUR | 18,48% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,38 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TXS
54141998
|
56,61x | 2.750,00 EUR | 18,48% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,38 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PXL
54047861
|
56,61x | 2.750,00 EUR | 18,48% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,38 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PX6
54047689
|
56,61x | 3.100,00 EUR | 33,56% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,38 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TYC
54142027
|
55,26x | 3.100,00 EUR | 33,56% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,39 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8VVA
54182918
|
46,42x | 2.700,00 EUR | 16,33% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,47 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TXR
54142082
|
46,42x | 2.700,00 EUR | 16,33% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,47 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PXK
54047863
|
46,42x | 2.700,00 EUR | 16,33% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,47 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8VVW
54182874
|
43,79x | 3.000,00 EUR | 29,25% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,50 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PX5
54047828
|
43,79x | 3.000,00 EUR | 29,25% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,50 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8TYB
54141986
|
42,98x | 3.000,00 EUR | 29,25% | 2.321,00 EUR | 19.06.2026 | DZ BANK | 0,51 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/142/wkn/DY8PXJ
54047844
|
38,68x | 2.650,00 EUR | 14,17% | 2.321,00 EUR | 19.12.2025 | DZ BANK | 0,57 EUR 0,60 EUR |