| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A1CX3T
Tesla Inc
|
Aktie | A1CX3T | 313,73 | -0,62% | -1,95 USD | 182,00 Tief488,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ6WAP
46823558
|
126,82x | 176,00 USD | 43,90% | 313,73 USD | 19.09.2025 | DZ BANK | 0,12 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ43A1
45638905
|
121,06x | 180,00 USD | 42,63% | 313,73 USD | 19.09.2025 | DZ BANK | 0,13 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ7CBX
47168333
|
115,80x | 184,00 USD | 41,35% | 313,73 USD | 19.09.2025 | DZ BANK | 0,14 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ6WAQ
46823556
|
102,43x | 192,00 USD | 38,80% | 313,73 USD | 19.09.2025 | DZ BANK | 0,17 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ7DLY
47201284
|
98,64x | 196,00 USD | 37,53% | 313,73 USD | 19.09.2025 | DZ BANK | 0,18 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DY58Q4
52378379
|
95,12x | 144,00 USD | 54,10% | 313,73 USD | 19.12.2025 | DZ BANK | 0,19 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ43A2
45638909
|
91,84x | 200,00 USD | 36,25% | 313,73 USD | 19.09.2025 | DZ BANK | 0,20 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ7DLZ
47201211
|
88,78x | 204,00 USD | 34,98% | 313,73 USD | 19.09.2025 | DZ BANK | 0,21 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DY51ZQ
52244659
|
85,91x | 152,00 USD | 51,55% | 313,73 USD | 19.12.2025 | DZ BANK | 0,22 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DY58Q6
52378365
|
83,23x | 144,00 USD | 54,10% | 313,73 USD | 16.01.2026 | DZ BANK | 0,23 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ6WAR
46823553
|
80,71x | 208,00 USD | 33,70% | 313,73 USD | 19.09.2025 | DZ BANK | 0,24 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ1PQ8
43182831
|
78,33x | 150,00 USD | 52,19% | 313,73 USD | 16.01.2026 | DZ BANK | 0,25 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ17S2
43598043
|
78,33x | 160,00 USD | 49,00% | 313,73 USD | 19.12.2025 | DZ BANK | 0,25 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DY51ZU
52244648
|
76,09x | 152,00 USD | 51,55% | 313,73 USD | 16.01.2026 | DZ BANK | 0,26 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ7DL0
47201233
|
73,98x | 212,00 USD | 32,43% | 313,73 USD | 19.09.2025 | DZ BANK | 0,27 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ7CBY
47168323
|
70,09x | 216,00 USD | 31,15% | 313,73 USD | 19.09.2025 | DZ BANK | 0,29 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DY5BUY
51784816
|
68,29x | 168,00 USD | 46,45% | 313,73 USD | 19.12.2025 | DZ BANK | 0,30 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DJ8CLD
41569691
|
68,29x | 160,00 USD | 49,00% | 313,73 USD | 16.01.2026 | DZ BANK | 0,30 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DQ443M
45696989
|
66,58x | 220,00 USD | 29,88% | 313,73 USD | 19.09.2025 | DZ BANK | 0,31 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1265087/filterDataCurrentCount/377/wkn/DY58Q7
52378348
|
63,41x | 144,00 USD | 54,10% | 313,73 USD | 20.03.2026 | DZ BANK | 0,33 EUR 0,42 EUR |
