| 06.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547030
CTS Eventim AG
|
Aktie | 547030 | 85,25 | -1,56% | -1,350 EUR | 52,30 Tief91,15 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DW87UV
34297664
|
137,50x | 60,00 EUR | 29,62% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,002 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ4C7L
38118491
|
123,55x | 65,00 EUR | 23,75% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,042 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ33Q7
37911347
|
93,68x | 45,00 EUR | 47,21% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ33Q6
37911348
|
93,68x | 40,00 EUR | 53,08% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DW87UU
34297635
|
93,68x | 44,00 EUR | 48,39% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ33RB
37911336
|
92,66x | 45,00 EUR | 47,21% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,032 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ0DHS
42290157
|
77,50x | 70,00 EUR | 17,89% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ33RC
37911334
|
77,50x | 50,00 EUR | 41,35% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,05 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ33RD
37911329
|
65,58x | 55,00 EUR | 35,48% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ33RE
37911323
|
47,36x | 60,00 EUR | 29,62% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ1GHR
43003367
|
44,87x | 75,00 EUR | 12,02% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ8EHF
41627376
|
40,60x | 55,00 EUR | 35,48% | 85,25 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ4C7M
38118513
|
34,10x | 65,00 EUR | 23,75% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,22 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ8EHG
41627378
|
30,45x | 60,00 EUR | 29,62% | 85,25 EUR | 19.12.2025 | DZ BANK | 0,25 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ1NHU
43150686
|
26,64x | 80,00 EUR | 6,16% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,29 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ0XSJ
42640677
|
25,07x | 70,00 EUR | 17,89% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DJ86A6
42151154
|
22,43x | 65,00 EUR | 23,75% | 85,25 EUR | 19.12.2025 | DZ BANK | 0,35 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ1GM8
43004993
|
18,14x | 75,00 EUR | 12,02% | 85,25 EUR | 20.06.2025 | DZ BANK | 0,45 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ0XSK
42640828
|
17,05x | 70,00 EUR | 17,89% | 85,25 EUR | 19.12.2025 | DZ BANK | 0,48 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/33/wkn/DQ2GC2
43716462
|
16,72x | 85,00 EUR | 0,29% | 85,25 EUR | 20.12.2024 | DZ BANK | 0,48 EUR 0,51 EUR |
