| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547030
CTS Eventim AG
|
Aktie | 547030 | 102,40 | -0,10% | -0,100 EUR | 73,30 Tief114,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DJ86A6
42151154
|
112,53x | 65,00 EUR | 36,52% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ0XSK
42640828
|
93,09x | 70,00 EUR | 31,64% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ1GM9
43004998
|
68,27x | 75,00 EUR | 26,76% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,06 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ1NHW
43150692
|
56,89x | 80,00 EUR | 21,88% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ5ES6
45845929
|
44,52x | 70,00 EUR | 31,64% | 102,40 EUR | 19.06.2026 | DZ BANK | 0,14 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ2HGH
43785590
|
40,96x | 85,00 EUR | 16,99% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,22 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ5ES7
45845815
|
35,31x | 75,00 EUR | 26,76% | 102,40 EUR | 19.06.2026 | DZ BANK | 0,23 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ631S
47013630
|
28,44x | 90,00 EUR | 12,11% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,33 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ5KL0
45945929
|
27,68x | 80,00 EUR | 21,88% | 102,40 EUR | 19.06.2026 | DZ BANK | 0,34 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ631T
47013917
|
20,90x | 85,00 EUR | 16,99% | 102,40 EUR | 19.06.2026 | DZ BANK | 0,46 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ8TAC
48176881
|
20,08x | 95,00 EUR | 7,23% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,48 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY13FR
50277629
|
16,52x | 80,00 EUR | 21,88% | 102,40 EUR | 18.12.2026 | DZ BANK | 0,59 EUR 0,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ631U
47013640
|
15,75x | 90,00 EUR | 12,11% | 102,40 EUR | 19.06.2026 | DZ BANK | 0,62 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY269Z
51063710
|
14,42x | 100,00 EUR | 2,34% | 102,40 EUR | 19.12.2025 | DZ BANK | 0,68 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY140A
50335945
|
12,96x | 85,00 EUR | 16,99% | 102,40 EUR | 18.12.2026 | DZ BANK | 0,76 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DQ8TAD
48175271
|
12,19x | 95,00 EUR | 7,23% | 102,40 EUR | 19.06.2026 | DZ BANK | 0,81 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY2HN4
50613855
|
10,67x | 90,00 EUR | 12,11% | 102,40 EUR | 18.12.2026 | DZ BANK | 0,93 EUR 0,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY4Z3D
51572817
|
9,75x | 100,00 EUR | 2,34% | 102,40 EUR | 19.06.2026 | DZ BANK | 1,02 EUR 1,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY2690
51063824
|
8,68x | 95,00 EUR | 7,23% | 102,40 EUR | 18.12.2026 | DZ BANK | 1,15 EUR 1,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870950/filterDataCurrentCount/22/wkn/DY4Z3C
51573049
|
8,13x | 110,00 EUR | -7,42% | 102,40 EUR | 19.12.2025 | DZ BANK | 1,23 EUR 1,26 EUR |
