Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
04.07.2025 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/607000
Hochtief AG 		Aktie 607000 163,30 0,31% 0,500 EUR 101,50 Tief184,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DQ81G4
48318297 		DQ81G4     108,87x 120,00 EUR 26,52%   163,30 EUR 19.09.2025 19:59:00 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DJ8EMT
41627244 		DJ8EMT     108,87x 100,00 EUR 38,76%   163,30 EUR 19.12.2025 19:59:00 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY0VF8
49572893 		DY0VF8     102,06x 130,00 EUR 20,39%   163,30 EUR 19.09.2025 19:59:00 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY0Q66
49518819 		DY0Q66     102,06x 110,00 EUR 32,64%   163,30 EUR 19.12.2025 21:58:05 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DQ51UR
46238803 		DQ51UR     81,65x 95,00 EUR 41,82%   163,30 EUR 19.06.2026 21:58:04 DZ BANK 0,08 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY142E
50335610 		DY142E     77,76x 80,00 EUR 51,01%   163,30 EUR 18.12.2026 19:59:00 DZ BANK 0,06 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DQ81G5
48318284 		DQ81G5     71,00x 120,00 EUR 26,52%   163,30 EUR 19.12.2025 19:59:00 DZ BANK 0,11 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY17UP
50378556 		DY17UP     65,32x 140,00 EUR 14,27%   163,30 EUR 19.09.2025 21:58:05 DZ BANK 0,16 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DQ5EWC
45845748 		DQ5EWC     65,32x 100,00 EUR 38,76%   163,30 EUR 19.06.2026 19:59:00 DZ BANK 0,13 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY0VF9
49572876 		DY0VF9     49,48x 130,00 EUR 20,39%   163,30 EUR 19.12.2025 21:58:05 DZ BANK 0,24 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY7NBZ
53411279 		DY7NBZ     48,03x 120,00 EUR 26,52%   163,30 EUR 20.03.2026 19:59:01 DZ BANK 0,25 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY4ZCA
51501607 		DY4ZCA     36,29x 150,00 EUR 8,14%   163,30 EUR 19.09.2025 21:58:27 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DQ81G6
48318277 		DQ81G6     33,33x 120,00 EUR 26,52%   163,30 EUR 19.06.2026 19:59:00 DZ BANK 0,40 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY17UQ
50378574 		DY17UQ     32,02x 140,00 EUR 14,27%   163,30 EUR 19.12.2025 21:57:17 DZ BANK 0,45 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY9X3N
54976068 		DY9X3N     22,68x 140,00 EUR 14,27%   163,30 EUR 20.03.2026 21:18:48 DZ BANK 0,66 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY4Z4A
51572667 		DY4Z4A     20,67x 150,00 EUR 8,14%   163,30 EUR 19.12.2025 21:57:00 DZ BANK 0,73 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY4ZCB
51501615 		DY4ZCB     20,16x 160,00 EUR 2,02%   163,30 EUR 19.09.2025 21:58:06 DZ BANK 0,75 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY9X3P
54976178 		DY9X3P     16,33x 140,00 EUR 14,27%   163,30 EUR 19.06.2026 21:53:49 DZ BANK 0,94 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY7NB0
53411007 		DY7NB0     15,55x 150,00 EUR 8,14%   163,30 EUR 20.03.2026 21:57:52 DZ BANK 0,99 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/28/wkn/DY41MK
51584294 		DY41MK     13,61x 160,00 EUR 2,02%   163,30 EUR 19.12.2025 21:57:17 DZ BANK 1,14 EUR 1,20 EUR

Optionsscheine Classic Short auf Hochtief AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M