14.11.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/WAF300
Siltronic AG
|
Aktie | WAF300 | 51,55 | -0,67% | -0,350 EUR | 50,65 Tief94,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ7XCN
47581240
|
3,56x | 60,00 EUR | -16,39% | 51,55 EUR | 19.06.2026 | DZ BANK | 1,43 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ4H0L
38231463
|
3,39x | 65,00 EUR | -26,09% | 51,55 EUR | 20.06.2025 | DZ BANK | 1,49 EUR 1,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ8FPN
47935811
|
3,22x | 65,00 EUR | -26,09% | 51,55 EUR | 19.09.2025 | DZ BANK | 1,59 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ298D
44345944
|
3,11x | 65,00 EUR | -26,09% | 51,55 EUR | 19.12.2025 | DZ BANK | 1,65 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ5WL4
46140024
|
2,90x | 65,00 EUR | -26,09% | 51,55 EUR | 19.06.2026 | DZ BANK | 1,77 EUR 1,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ28F3
44339051
|
2,76x | 70,00 EUR | -35,79% | 51,55 EUR | 21.03.2025 | DZ BANK | 1,84 EUR 1,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ4H0M
38231387
|
2,64x | 70,00 EUR | -35,79% | 51,55 EUR | 20.06.2025 | DZ BANK | 1,93 EUR 1,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ8FPP
47935823
|
2,55x | 70,00 EUR | -35,79% | 51,55 EUR | 19.09.2025 | DZ BANK | 2,00 EUR 2,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ28F4
44340044
|
2,51x | 70,00 EUR | -35,79% | 51,55 EUR | 19.12.2025 | DZ BANK | 2,04 EUR 2,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ5E0C
45846141
|
2,38x | 70,00 EUR | -35,79% | 51,55 EUR | 19.06.2026 | DZ BANK | 2,16 EUR 2,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ4H0N
38231373
|
2,14x | 75,00 EUR | -45,49% | 51,55 EUR | 20.06.2025 | DZ BANK | 2,39 EUR 2,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ1HBL
43067052
|
2,06x | 75,00 EUR | -45,49% | 51,55 EUR | 19.12.2025 | DZ BANK | 2,48 EUR 2,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ5E0D
45846136
|
2,00x | 75,00 EUR | -45,49% | 51,55 EUR | 19.06.2026 | DZ BANK | 2,58 EUR 2,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ4NW6
38362279
|
1,78x | 80,00 EUR | -55,19% | 51,55 EUR | 20.06.2025 | DZ BANK | 2,85 EUR 2,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ8EUP
41627762
|
1,75x | 80,00 EUR | -55,19% | 51,55 EUR | 19.12.2025 | DZ BANK | 2,93 EUR 2,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DQ5JMP
45913565
|
1,69x | 80,00 EUR | -55,19% | 51,55 EUR | 19.06.2026 | DZ BANK | 3,01 EUR 3,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ6CBF
40300327
|
1,53x | 85,00 EUR | -64,89% | 51,55 EUR | 20.06.2025 | DZ BANK | 3,34 EUR 3,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ8EUQ
41627600
|
1,51x | 85,00 EUR | -64,89% | 51,55 EUR | 19.12.2025 | DZ BANK | 3,40 EUR 3,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ8EUR
41627777
|
1,32x | 90,00 EUR | -74,59% | 51,55 EUR | 19.12.2025 | DZ BANK | 3,87 EUR 3,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/43/wkn/DJ4H0E
38231440
|
65,00 EUR | -26,09% | 51,55 EUR | 20.12.2024 | DZ BANK | 1,36 EUR -- EUR |