| 15.07.2025 / Uhr | Basiswertkategorie | Börse : COMEX Globex | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/965692
Gold Future
|
Rohstoff | 965692 | 3.330,10 | -0,64% | -21,40 USD | 2.351,90 Tief3.492,90 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQL
44784838
|
1.944,25x | 2.100,00 USD | 38,03% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQZ
44784818
|
1.944,25x | 2.460,00 USD | 27,41% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,04 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQV
44784848
|
1.944,25x | 2.380,00 USD | 29,77% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,01 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQM
44784844
|
1.944,25x | 2.150,00 USD | 36,56% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQK
44784843
|
1.944,25x | 2.050,00 USD | 39,51% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQR
44784846
|
1.944,25x | 2.300,00 USD | 32,13% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQQ
44784817
|
1.944,25x | 2.280,00 USD | 32,72% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQT
44784839
|
1.944,25x | 2.340,00 USD | 30,95% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQY
44784810
|
1.944,25x | 2.440,00 USD | 28,00% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,03 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQW
44784807
|
1.944,25x | 2.400,00 USD | 29,18% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,04 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQX
44784835
|
1.944,25x | 2.420,00 USD | 28,59% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,02 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQU
44784852
|
1.944,25x | 2.360,00 USD | 30,36% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQP
44784821
|
1.944,25x | 2.250,00 USD | 33,61% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,02 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQS
44784819
|
1.944,25x | 2.320,00 USD | 31,54% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQN
44784841
|
1.944,25x | 2.200,00 USD | 35,08% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,01 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQJ
44784850
|
1.944,25x | 2.000,00 USD | 40,99% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQ0
44784849
|
1.822,73x | 2.480,00 USD | 26,82% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,05 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQ1
44784834
|
1.822,73x | 2.500,00 USD | 26,23% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,09 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQ2
44784800
|
1.620,21x | 2.520,00 USD | 25,64% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,08 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4446389/filterDataCurrentCount/68/wkn/DJ9QQ3
44784826
|
1.458,19x | 2.540,00 USD | 25,05% | 3.389,00 USD | 24.11.2025 | DZ BANK | 0,09 EUR 0,20 EUR |
