| 15.07.2025 / Uhr | Basiswertkategorie | Börse : S&P Base CME | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/A0AET0
S&P 500
|
Index | A0AET0 | 6.243,76 | -0,40% | -24,80 PKT | 4.835,04 Tief6.302,04 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KY
53003407
|
537,27x | 4.700,00 PKT | 24,72% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,076 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KV
53003338
|
537,27x | 4.625,00 PKT | 25,93% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KW
53003423
|
537,27x | 4.650,00 PKT | 25,53% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,072 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KX
53003328
|
537,27x | 4.675,00 PKT | 25,13% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,074 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KU
53003400
|
537,27x | 4.600,00 PKT | 26,33% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,068 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KT
53003412
|
537,27x | 4.575,00 PKT | 26,73% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,066 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KZ
53003432
|
537,27x | 4.725,00 PKT | 24,32% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,079 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY65KS
53003422
|
537,27x | 4.550,00 PKT | 27,13% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,063 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZXU
52873212
|
531,95x | 4.750,00 PKT | 23,92% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,081 EUR 0,101 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZXV
52873027
|
521,62x | 4.775,00 PKT | 23,52% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,083 EUR 0,103 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZXW
52873128
|
506,86x | 4.800,00 PKT | 23,12% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,086 EUR 0,106 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZXX
52873104
|
492,91x | 4.825,00 PKT | 22,72% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,089 EUR 0,109 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZXY
52872944
|
484,03x | 4.850,00 PKT | 22,32% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,091 EUR 0,111 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZXZ
52873049
|
471,29x | 4.875,00 PKT | 21,92% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,094 EUR 0,114 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZX0
52873056
|
459,20x | 4.900,00 PKT | 21,52% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,097 EUR 0,117 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY6ZX1
52873119
|
444,02x | 4.925,00 PKT | 21,12% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,101 EUR 0,121 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY51SP
52244114
|
433,28x | 4.950,00 PKT | 20,72% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,104 EUR 0,124 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY51SQ
52244113
|
419,74x | 4.975,00 PKT | 20,32% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,108 EUR 0,128 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY51SR
52244112
|
410,13x | 5.000,00 PKT | 19,92% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,111 EUR 0,131 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451413/filterDataCurrentCount/256/wkn/DY51SS
52244109
|
397,98x | 5.025,00 PKT | 19,52% | 6.243,76 PKT | 19.09.2025 | DZ BANK | 0,115 EUR 0,135 EUR |
