| 21.03.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 351,40 | -0,65% | -2,300 EUR | 238,30 Tief359,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ3SZ9
37717704
|
292,83x | 130,00 EUR | 63,01% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ20NJ
39636485
|
251,00x | 140,00 EUR | 60,16% | 351,40 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ3S0J
37717695
|
234,27x | 220,00 EUR | 37,39% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,03 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ5F1T
39847133
|
206,71x | 230,00 EUR | 34,55% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,05 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ4CTJ
45151534
|
195,22x | 235,00 EUR | 33,12% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,06 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ2H3U
39223899
|
184,95x | 240,00 EUR | 31,70% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,07 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ44P1
45671136
|
175,70x | 200,00 EUR | 43,08% | 351,40 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ39DS
45093746
|
167,33x | 245,00 EUR | 30,28% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ8TQ8
41867940
|
159,73x | 250,00 EUR | 28,86% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ20NL
39636466
|
159,73x | 180,00 EUR | 48,78% | 351,40 EUR | 19.12.2025 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ39DT
45093979
|
152,78x | 255,00 EUR | 27,43% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ44P2
45671132
|
146,42x | 220,00 EUR | 37,39% | 351,40 EUR | 19.09.2025 | DZ BANK | 0,12 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ8RYY
41855899
|
146,42x | 260,00 EUR | 26,01% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,12 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ5F1W
39847126
|
146,42x | 190,00 EUR | 45,93% | 351,40 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ37HN
45023011
|
140,56x | 270,00 EUR | 23,16% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,17 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ44P3
45670897
|
135,15x | 240,00 EUR | 31,70% | 351,40 EUR | 19.09.2025 | DZ BANK | 0,14 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ39DU
45093830
|
135,15x | 265,00 EUR | 24,59% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,14 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DJ20NM
39636478
|
135,15x | 200,00 EUR | 43,08% | 351,40 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ4SXU
45476067
|
130,15x | 160,00 EUR | 54,47% | 351,40 EUR | 19.06.2026 | DZ BANK | 0,11 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451491/filterDataCurrentCount/90/wkn/DQ39DV
45093789
|
130,15x | 275,00 EUR | 21,74% | 351,40 EUR | 20.06.2025 | DZ BANK | 0,19 EUR 0,27 EUR |
