Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
02.07.2025 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG 		Aktie 555750 31,070 -0,10% -0,030 EUR 23,470 Tief35,910 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY2DDN
50501025 		DY2DDN     20,31x 30,00 EUR 3,44%   31,070 EUR 20.03.2026 21:58:03 DZ BANK 1,47 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY92PP
55100897 		DY92PP     20,18x 32,00 EUR -2,99%   31,070 EUR 15.08.2025 21:58:24 DZ BANK 1,48 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY0Q6N
49520042 		DY0Q6N     19,06x 31,00 EUR 0,23%   31,070 EUR 19.12.2025 21:58:03 DZ BANK 1,57 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY0VE1
49599523 		DY0VE1     18,06x 32,00 EUR -2,99%   31,070 EUR 19.09.2025 21:58:24 DZ BANK 1,66 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY9TCC
54867090 		DY9TCC     17,75x 29,00 EUR 6,66%   31,070 EUR 19.06.2026 21:58:24 DZ BANK 1,69 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY1LAH
50015653 		DY1LAH     16,44x 28,00 EUR 9,88%   31,070 EUR 18.12.2026 21:58:03 DZ BANK 1,83 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY576B
52403113 		DY576B     15,77x 31,00 EUR 0,23%   31,070 EUR 20.03.2026 21:59:50 DZ BANK 1,91 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY0VE2
49599707 		DY0VE2     14,32x 32,00 EUR -2,99%   31,070 EUR 19.12.2025 21:58:03 DZ BANK 2,11 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY0PYL
49458728 		DY0PYL     14,32x 30,00 EUR 3,44%   31,070 EUR 19.06.2026 21:58:24 DZ BANK 2,11 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY21DM
50966688 		DY21DM     12,73x 33,00 EUR -6,21%   31,070 EUR 19.09.2025 21:59:50 DZ BANK 2,38 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY2Y7Y
50927888 		DY2Y7Y     12,48x 32,00 EUR -2,99%   31,070 EUR 20.03.2026 21:58:03 DZ BANK 2,43 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY92PT
55100898 		DY92PT     12,14x 28,00 EUR 9,88%   31,070 EUR 18.06.2027 21:58:05 DZ BANK 2,47 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY9FUP
54594665 		DY9FUP     11,59x 31,00 EUR 0,23%   31,070 EUR 19.06.2026 21:58:04 DZ BANK 2,62 EUR 2,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY2DDP
50501047 		DY2DDP     11,55x 30,00 EUR 3,44%   31,070 EUR 18.12.2026 21:58:03 DZ BANK 2,63 EUR 2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY21DN
50966689 		DY21DN     11,06x 33,00 EUR -6,21%   31,070 EUR 19.12.2025 21:58:03 DZ BANK 2,75 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY8VSN
54183032 		DY8VSN     10,06x 34,00 EUR -9,43%   31,070 EUR 18.07.2025 21:58:24 DZ BANK 3,00 EUR 3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY5DNJ
51863902 		DY5DNJ     10,02x 33,00 EUR -6,21%   31,070 EUR 20.03.2026 21:58:24 DZ BANK 3,04 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY0VE3
49600124 		DY0VE3     9,56x 32,00 EUR -2,99%   31,070 EUR 19.06.2026 21:58:03 DZ BANK 3,19 EUR 3,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY240M
51019756 		DY240M     9,53x 34,00 EUR -9,43%   31,070 EUR 19.09.2025 21:59:50 DZ BANK 3,20 EUR 3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DY92PU
55100414 		DY92PU     9,06x 30,00 EUR 3,44%   31,070 EUR 18.06.2027 21:58:05 DZ BANK 3,34 EUR 3,43 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M