| 04.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 557,80 | 0,36% | 2,000 EUR | 421,70 Tief615,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY8GWJ
53914781
|
371,87x | 480,00 EUR | 13,95% | 557,80 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY92V5
55081489
|
328,12x | 440,00 EUR | 21,12% | 557,80 EUR | 15.08.2025 | DZ BANK | 0,02 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY8GWK
53914800
|
328,12x | 520,00 EUR | 6,78% | 557,80 EUR | 18.07.2025 | DZ BANK | 0,07 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ44VS
45670691
|
278,90x | 400,00 EUR | 28,29% | 557,80 EUR | 19.09.2025 | DZ BANK | 0,05 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ8QLK
48113462
|
242,52x | 420,00 EUR | 24,70% | 557,80 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY92V6
55081394
|
232,42x | 480,00 EUR | 13,95% | 557,80 EUR | 15.08.2025 | DZ BANK | 0,09 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ7B7U
47168451
|
206,59x | 440,00 EUR | 21,12% | 557,80 EUR | 19.09.2025 | DZ BANK | 0,12 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DJ29KU
39827442
|
206,59x | 350,00 EUR | 37,25% | 557,80 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DJ274U
39790627
|
206,59x | 350,00 EUR | 37,25% | 557,80 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DJ5F49
39847003
|
192,34x | 360,00 EUR | 35,46% | 557,80 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ44VT
45670706
|
185,93x | 450,00 EUR | 19,33% | 557,80 EUR | 19.09.2025 | DZ BANK | 0,15 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY1VJL
50152261
|
179,94x | 320,00 EUR | 42,63% | 557,80 EUR | 20.03.2026 | DZ BANK | 0,16 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ7DHF
47223915
|
164,06x | 460,00 EUR | 17,53% | 557,80 EUR | 19.09.2025 | DZ BANK | 0,19 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DJ274V
39790614
|
146,79x | 400,00 EUR | 28,29% | 557,80 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY5BJQ
51784855
|
136,05x | 360,00 EUR | 35,46% | 557,80 EUR | 20.03.2026 | DZ BANK | 0,26 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ44VU
45670737
|
129,72x | 480,00 EUR | 13,95% | 557,80 EUR | 19.09.2025 | DZ BANK | 0,33 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DQ4S3M
45476738
|
129,72x | 320,00 EUR | 42,63% | 557,80 EUR | 19.06.2026 | DZ BANK | 0,28 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY92V7
55081446
|
107,27x | 520,00 EUR | 6,78% | 557,80 EUR | 15.08.2025 | DZ BANK | 0,42 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY0PZS
49458684
|
103,30x | 440,00 EUR | 21,12% | 557,80 EUR | 19.12.2025 | DZ BANK | 0,44 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501/filterDataCurrentCount/90/wkn/DY1VJM
50152238
|
99,61x | 400,00 EUR | 28,29% | 557,80 EUR | 20.03.2026 | DZ BANK | 0,41 EUR 0,56 EUR |
