| 02.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 551,60 | 1,21% | 6,600 EUR | 421,70 Tief615,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1439
50335806
|
28,43x | 500,00 EUR | 9,35% | 551,60 EUR | 20.03.2026 | DZ BANK | 1,84 EUR 1,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY92V9
55081445
|
27,04x | 560,00 EUR | -1,52% | 551,60 EUR | 15.08.2025 | DZ BANK | 1,94 EUR 2,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY6AY6
52416129
|
26,52x | 550,00 EUR | 0,29% | 551,60 EUR | 19.09.2025 | DZ BANK | 1,98 EUR 2,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY92WA
55081465
|
26,14x | 400,00 EUR | 27,48% | 551,60 EUR | 18.06.2027 | DZ BANK | 1,96 EUR 2,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1LFA
50015483
|
25,19x | 450,00 EUR | 18,42% | 551,60 EUR | 18.12.2026 | DZ BANK | 2,09 EUR 2,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ4S3Q
45452072
|
24,30x | 480,00 EUR | 12,98% | 551,60 EUR | 19.06.2026 | DZ BANK | 2,17 EUR 2,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY5BJS
51785070
|
21,98x | 520,00 EUR | 5,73% | 551,60 EUR | 20.03.2026 | DZ BANK | 2,41 EUR 2,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY4W1N
51460242
|
21,55x | 560,00 EUR | -1,52% | 551,60 EUR | 19.09.2025 | DZ BANK | 2,46 EUR 2,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1B8U
49895010
|
21,46x | 540,00 EUR | 2,10% | 551,60 EUR | 19.12.2025 | DZ BANK | 2,47 EUR 2,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ8WH6
48242104
|
19,35x | 500,00 EUR | 9,35% | 551,60 EUR | 19.06.2026 | DZ BANK | 2,75 EUR 2,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1LFB
50015477
|
18,57x | 480,00 EUR | 12,98% | 551,60 EUR | 18.12.2026 | DZ BANK | 2,87 EUR 2,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY579K
52378559
|
18,26x | 550,00 EUR | 0,29% | 551,60 EUR | 19.12.2025 | DZ BANK | 2,92 EUR 3,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY5DN6
51864290
|
17,02x | 540,00 EUR | 2,10% | 551,60 EUR | 20.03.2026 | DZ BANK | 3,14 EUR 3,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY4W1P
51460244
|
15,94x | 560,00 EUR | -1,52% | 551,60 EUR | 19.12.2025 | DZ BANK | 3,36 EUR 3,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY9DQS
54557495
|
15,58x | 520,00 EUR | 5,73% | 551,60 EUR | 19.06.2026 | DZ BANK | 3,44 EUR 3,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY579N
52378566
|
15,11x | 550,00 EUR | 0,29% | 551,60 EUR | 20.03.2026 | DZ BANK | 3,55 EUR 3,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY144A
50335980
|
15,07x | 500,00 EUR | 9,35% | 551,60 EUR | 18.12.2026 | DZ BANK | 3,56 EUR 3,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY6AY7
52416114
|
14,59x | 580,00 EUR | -5,15% | 551,60 EUR | 19.09.2025 | DZ BANK | 3,68 EUR 3,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY92WB
55081471
|
13,45x | 480,00 EUR | 12,98% | 551,60 EUR | 18.06.2027 | DZ BANK | 3,95 EUR 4,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY4W1Q
51460240
|
13,36x | 560,00 EUR | -1,52% | 551,60 EUR | 20.03.2026 | DZ BANK | 4,03 EUR 4,13 EUR |
