| 06.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 401,72 | -1,62% | -6,61 USD | 309,46 Tief468,33 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ042W
36192364
|
1.254,55x | 200,00 USD | 50,21% | 401,72 USD | 31.12.2024 | DZ BANK | 0,014 EUR 0,029 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ8B5E
41568361
|
449,16x | 365,00 USD | 9,14% | 401,72 USD | 20.09.2024 | DZ BANK | 0,066 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ7K56
47329351
|
375,07x | 270,00 USD | 32,79% | 401,72 USD | 20.12.2024 | DZ BANK | 0,082 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ6CB9
40300292
|
363,82x | 370,00 USD | 7,90% | 401,72 USD | 20.09.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ7GY7
47261880
|
303,18x | 280,00 USD | 30,30% | 401,72 USD | 20.12.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ7GY9
47261750
|
279,86x | 270,00 USD | 32,79% | 401,72 USD | 17.01.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ8B5F
41568360
|
279,86x | 375,00 USD | 6,65% | 401,72 USD | 20.09.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ51ZJ
46238614
|
259,87x | 290,00 USD | 27,81% | 401,72 USD | 20.12.2024 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ5XUP
46170677
|
242,55x | 280,00 USD | 30,30% | 401,72 USD | 17.01.2025 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ7GZA
47261861
|
242,55x | 250,00 USD | 37,77% | 401,72 USD | 21.03.2025 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ075S
36269267
|
202,12x | 300,00 USD | 25,32% | 401,72 USD | 31.12.2024 | DZ BANK | 0,16 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ8B95
41569018
|
214,01x | 260,00 USD | 35,28% | 401,72 USD | 21.03.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ6JY3
40387901
|
214,01x | 380,00 USD | 5,41% | 401,72 USD | 20.09.2024 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ0W6Q
35951791
|
202,12x | 290,00 USD | 27,81% | 401,72 USD | 24.01.2025 | DZ BANK | 0,17 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ06G2
42832349
|
191,48x | 265,00 USD | 34,03% | 401,72 USD | 21.03.2025 | DZ BANK | 0,17 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ29P4
39830164
|
181,91x | 240,00 USD | 40,26% | 401,72 USD | 20.06.2025 | DZ BANK | 0,18 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ28AX
39790102
|
181,91x | 240,00 USD | 40,26% | 401,72 USD | 20.06.2025 | DZ BANK | 0,18 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DQ06G3
42832350
|
173,25x | 270,00 USD | 32,79% | 401,72 USD | 21.03.2025 | DZ BANK | 0,19 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ8B67
41568880
|
173,25x | 310,00 USD | 22,83% | 401,72 USD | 20.12.2024 | DZ BANK | 0,20 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/245/wkn/DJ075T
36269248
|
165,37x | 300,00 USD | 25,32% | 401,72 USD | 24.01.2025 | DZ BANK | 0,21 EUR 0,22 EUR |
