| 01.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 497,26 | 0,28% | 1,37 USD | 344,80 Tief500,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY5BRL
51785077
|
562,36x | 355,00 USD | 28,61% | 497,26 USD | 19.09.2025 | DZ BANK | 0,065 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ43FF
45645381
|
508,15x | 360,00 USD | 27,60% | 497,26 USD | 19.09.2025 | DZ BANK | 0,073 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7NSS
47366654
|
463,48x | 365,00 USD | 26,60% | 497,26 USD | 19.09.2025 | DZ BANK | 0,081 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7CAG
47168461
|
426,03x | 370,00 USD | 25,59% | 497,26 USD | 19.09.2025 | DZ BANK | 0,089 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ43FG
45645382
|
383,43x | 380,00 USD | 23,58% | 497,26 USD | 19.09.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7DK2
47201281
|
383,43x | 375,00 USD | 24,59% | 497,26 USD | 19.09.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY0P4F
49458457
|
351,47x | 310,00 USD | 37,66% | 497,26 USD | 19.12.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DJ8CH1
41569773
|
351,47x | 300,00 USD | 39,67% | 497,26 USD | 16.01.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7DK3
47201208
|
351,47x | 385,00 USD | 22,58% | 497,26 USD | 19.09.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY1PCD
50116898
|
301,26x | 310,00 USD | 37,66% | 497,26 USD | 16.01.2026 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7CAH
47168492
|
301,26x | 390,00 USD | 21,57% | 497,26 USD | 19.09.2025 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY1VVR
50152710
|
281,18x | 280,00 USD | 43,69% | 497,26 USD | 20.03.2026 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ2HRG
43754827
|
281,18x | 320,00 USD | 35,65% | 497,26 USD | 19.12.2025 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DJ7R0J
41189123
|
263,60x | 320,00 USD | 35,65% | 497,26 USD | 16.01.2026 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY0P4G
49458310
|
263,60x | 330,00 USD | 33,64% | 497,26 USD | 19.12.2025 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7DK4
47201303
|
263,60x | 395,00 USD | 20,56% | 497,26 USD | 19.09.2025 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY5BRT
51785011
|
248,10x | 290,00 USD | 41,68% | 497,26 USD | 20.03.2026 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ43FH
45645377
|
248,10x | 400,00 USD | 19,56% | 497,26 USD | 19.09.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DY7RM9
53428586
|
234,32x | 335,00 USD | 32,63% | 497,26 USD | 19.12.2025 | DZ BANK | 0,17 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333/filterDataCurrentCount/230/wkn/DQ7DK5
47201207
|
234,32x | 405,00 USD | 18,55% | 497,26 USD | 19.09.2025 | DZ BANK | 0,17 EUR 0,18 EUR |
