03.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 498,10 | 1,44% | 7,08 USD | 344,80 Tief500,70 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ7CAJ
47168491
|
192,23x | 410,00 USD | 17,69% | 498,10 USD | 19.09.2025 | DZ BANK | 0,19 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY5BRU
51785079
|
183,87x | 310,00 USD | 37,76% | 498,10 USD | 20.03.2026 | DZ BANK | 0,20 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY0P4H
49458462
|
183,87x | 350,00 USD | 29,73% | 498,10 USD | 19.12.2025 | DZ BANK | 0,20 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ7DK6
47201235
|
176,21x | 415,00 USD | 16,68% | 498,10 USD | 19.09.2025 | DZ BANK | 0,21 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY5BRN
51785051
|
169,16x | 355,00 USD | 28,73% | 498,10 USD | 19.12.2025 | DZ BANK | 0,22 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY1VVT
50152657
|
162,66x | 320,00 USD | 35,76% | 498,10 USD | 20.03.2026 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ43FJ
45645376
|
162,66x | 420,00 USD | 15,68% | 498,10 USD | 19.09.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ2HRJ
43754819
|
162,66x | 360,00 USD | 27,73% | 498,10 USD | 19.12.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ7R0K
41188629
|
162,66x | 350,00 USD | 29,73% | 498,10 USD | 16.01.2026 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ8CH2
41569767
|
156,63x | 340,00 USD | 31,74% | 498,10 USD | 16.01.2026 | DZ BANK | 0,24 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ8NGB
48076738
|
151,04x | 280,00 USD | 43,79% | 498,10 USD | 18.06.2026 | DZ BANK | 0,25 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY7RNB
53428520
|
145,83x | 220,00 USD | 55,83% | 498,10 USD | 15.01.2027 | DZ BANK | 0,26 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY46BE
51662354
|
145,83x | 365,00 USD | 26,72% | 498,10 USD | 19.12.2025 | DZ BANK | 0,26 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY5BRV
51785002
|
140,97x | 330,00 USD | 33,75% | 498,10 USD | 20.03.2026 | DZ BANK | 0,27 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ7DK7
47201226
|
140,97x | 425,00 USD | 14,68% | 498,10 USD | 19.09.2025 | DZ BANK | 0,27 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY9DV7
54557509
|
136,42x | 290,00 USD | 41,78% | 498,10 USD | 18.06.2026 | DZ BANK | 0,28 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY0P4J
49458255
|
136,42x | 370,00 USD | 25,72% | 498,10 USD | 19.12.2025 | DZ BANK | 0,28 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ7R0L
41188798
|
136,42x | 360,00 USD | 27,73% | 498,10 USD | 16.01.2026 | DZ BANK | 0,28 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY7RVH
53430418
|
132,16x | 335,00 USD | 32,74% | 498,10 USD | 20.03.2026 | DZ BANK | 0,29 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DY2DF0
50500909
|
128,15x | 375,00 USD | 24,71% | 498,10 USD | 19.12.2025 | DZ BANK | 0,30 EUR 0,33 EUR |