| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 22,35 | 2,19% | 0,48 USD | 17,665 Tief37,16 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY6R90
52776518
|
158,13x | 14,00 USD | 37,36% | 22,35 USD | 19.09.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY1HFW
49975607
|
126,51x | 12,00 USD | 46,31% | 22,35 USD | 19.12.2025 | DZ BANK | 0,11 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY1HFX
49975593
|
105,42x | 12,00 USD | 46,31% | 22,35 USD | 16.01.2026 | DZ BANK | 0,14 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY6R91
52776273
|
86,25x | 16,00 USD | 28,41% | 22,35 USD | 19.09.2025 | DZ BANK | 0,18 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY674G
53095650
|
61,21x | 17,00 USD | 23,94% | 22,35 USD | 19.09.2025 | DZ BANK | 0,27 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY0X2Y
49609969
|
61,21x | 14,00 USD | 37,36% | 22,35 USD | 19.12.2025 | DZ BANK | 0,27 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY1PBK
50116890
|
55,81x | 14,00 USD | 37,36% | 22,35 USD | 16.01.2026 | DZ BANK | 0,30 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY128B
50271375
|
46,28x | 12,00 USD | 46,31% | 22,35 USD | 18.06.2026 | DZ BANK | 0,37 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY6R92
52776274
|
43,13x | 18,00 USD | 19,46% | 22,35 USD | 19.09.2025 | DZ BANK | 0,40 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY7EU3
53224341
|
30,61x | 19,00 USD | 14,99% | 22,35 USD | 19.09.2025 | DZ BANK | 0,58 EUR 0,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY9DVA
54557321
|
27,50x | 14,00 USD | 37,36% | 22,35 USD | 18.06.2026 | DZ BANK | 0,65 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY1HFY
49975584
|
24,33x | 12,00 USD | 46,31% | 22,35 USD | 15.01.2027 | DZ BANK | 0,74 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DQ6Z9V
46896154
|
23,72x | 16,00 USD | 28,41% | 22,35 USD | 19.12.2025 | DZ BANK | 0,05 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY6R93
52776041
|
22,07x | 20,00 USD | 10,51% | 22,35 USD | 19.09.2025 | DZ BANK | 0,82 EUR 0,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DQ614E
46929960
|
21,56x | 16,00 USD | 28,41% | 22,35 USD | 16.01.2026 | DZ BANK | 0,058 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY0X2Z
49609964
|
20,63x | 18,00 USD | 19,46% | 22,35 USD | 19.12.2025 | DZ BANK | 0,88 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY1PBL
50116556
|
18,42x | 18,00 USD | 19,46% | 22,35 USD | 16.01.2026 | DZ BANK | 0,99 EUR 1,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY1XSE
50190603
|
17,57x | 16,00 USD | 28,41% | 22,35 USD | 18.06.2026 | DZ BANK | 1,04 EUR 1,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY6R94
52776040
|
15,95x | 21,00 USD | 6,04% | 22,35 USD | 19.09.2025 | DZ BANK | 1,15 EUR 1,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/53/wkn/DY0Z7Q
49675700
|
15,95x | 19,00 USD | 14,99% | 22,35 USD | 19.12.2025 | DZ BANK | 1,15 EUR 1,19 EUR |
