| 05.10.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 22,59 | 1,39% | 0,31 USD | 18,51 Tief51,28 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ7K5Y
47356944
|
60,51x | 12,00 USD | 46,88% | 22,59 USD | 20.06.2025 | DZ BANK | 0,33 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6NSC
46671438
|
50,18x | 16,00 USD | 29,17% | 22,59 USD | 20.12.2024 | DZ BANK | 0,026 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6QGB
46713697
|
39,56x | 16,00 USD | 29,17% | 22,59 USD | 17.01.2025 | DZ BANK | 0,037 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6QGA
46713681
|
31,65x | 18,00 USD | 20,32% | 22,59 USD | 20.12.2024 | DZ BANK | 0,055 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ8ETP
47960923
|
30,25x | 16,00 USD | 29,17% | 22,59 USD | 21.03.2025 | DZ BANK | 0,66 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6VY5
46844898
|
20,57x | 16,00 USD | 29,17% | 22,59 USD | 20.06.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6NSD
46671449
|
18,70x | 20,00 USD | 11,47% | 22,59 USD | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6QGC
46713696
|
15,82x | 20,00 USD | 11,47% | 22,59 USD | 17.01.2025 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6Z9V
46896154
|
13,71x | 16,00 USD | 29,17% | 22,59 USD | 19.12.2025 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ7A7R
47141118
|
12,86x | 18,00 USD | 20,32% | 22,59 USD | 20.06.2025 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ614E
46929960
|
12,86x | 16,00 USD | 29,17% | 22,59 USD | 16.01.2026 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ8ETQ
47960924
|
12,10x | 20,00 USD | 11,47% | 22,59 USD | 21.03.2025 | DZ BANK | 1,69 EUR 1,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ614C
46929975
|
10,83x | 22,00 USD | 2,61% | 22,59 USD | 20.12.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ37LT
45022940
|
8,94x | 20,00 USD | 11,47% | 22,59 USD | 20.06.2025 | DZ BANK | 0,21 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ8ETR
47960256
|
8,26x | 22,00 USD | 2,61% | 22,59 USD | 21.03.2025 | DZ BANK | 2,48 EUR 2,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ6Z9W
46896176
|
7,35x | 20,00 USD | 11,47% | 22,59 USD | 19.12.2025 | DZ BANK | 0,27 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ614F
46929952
|
7,09x | 20,00 USD | 11,47% | 22,59 USD | 16.01.2026 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DQ614D
46929971
|
6,86x | 22,00 USD | 2,61% | 22,59 USD | 20.06.2025 | DZ BANK | 0,29 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DJ4FW2
38176824
|
6,86x | 24,00 USD | -6,24% | 22,59 USD | 20.12.2024 | DZ BANK | 0,28 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335/filterDataCurrentCount/43/wkn/DJ4FW7
38176830
|
6,64x | 24,00 USD | -6,24% | 22,59 USD | 17.01.2025 | DZ BANK | 0,29 EUR 0,31 EUR |
