| 01.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 22,845 | 2,08% | 0,465 USD | 17,665 Tief37,16 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DY4SJP
51372749
|
5,11x | 24,00 USD | -5,06% | 22,845 USD | 18.06.2026 | DZ BANK | 3,78 EUR 3,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DY4W16
51460250
|
4,81x | 26,00 USD | -13,81% | 22,845 USD | 19.12.2025 | DZ BANK | 4,01 EUR 4,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DY4W17
51460246
|
4,68x | 26,00 USD | -13,81% | 22,845 USD | 16.01.2026 | DZ BANK | 4,13 EUR 4,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DY4Z61
51572512
|
4,53x | 25,00 USD | -9,43% | 22,845 USD | 18.06.2026 | DZ BANK | 4,26 EUR 4,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ9SA7
48843356
|
4,36x | 24,00 USD | -5,06% | 22,845 USD | 15.01.2027 | DZ BANK | 4,43 EUR 4,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DY41N1
51584178
|
4,17x | 27,00 USD | -18,19% | 22,845 USD | 19.12.2025 | DZ BANK | 4,63 EUR 4,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ9X3X
48965295
|
3,93x | 25,00 USD | -9,43% | 22,845 USD | 15.01.2027 | DZ BANK | 4,92 EUR 4,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ48Z0
45741164
|
2,85x | 30,00 USD | -31,32% | 22,845 USD | 19.12.2025 | DZ BANK | 0,66 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ28J0
44315062
|
2,81x | 30,00 USD | -31,32% | 22,845 USD | 16.01.2026 | DZ BANK | 0,67 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ48Z1
45741159
|
2,33x | 32,00 USD | -40,07% | 22,845 USD | 19.12.2025 | DZ BANK | 0,81 EUR 0,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ7RYP
41188567
|
2,33x | 32,00 USD | -40,07% | 22,845 USD | 16.01.2026 | DZ BANK | 0,81 EUR 0,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ5E2Q
45846007
|
1,83x | 35,00 USD | -53,21% | 22,845 USD | 19.12.2025 | DZ BANK | 1,04 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526335%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DQ2MC0
43823275
|
1,83x | 35,00 USD | -53,21% | 22,845 USD | 16.01.2026 | DZ BANK | 1,04 EUR 1,06 EUR |
