| 09.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/766403
Volkswagen AG Vz.
|
Aktie | 766403 | 99,82 | 0,73% | 0,720 EUR | 78,86 Tief123,95 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ4H50
38231190
|
243,46x | 72,00 EUR | 27,87% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,02 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ3755
38011186
|
207,96x | 75,00 EUR | 24,86% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,028 EUR 0,048 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ93SB
49020422
|
195,73x | 76,00 EUR | 23,86% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,031 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ3756
38011176
|
155,97x | 80,00 EUR | 19,86% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,054 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ6V4S
46845138
|
134,89x | 64,00 EUR | 35,88% | 99,82 EUR | 19.09.2025 | DZ BANK | 0,054 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DY0P1F
49458614
|
126,35x | 56,00 EUR | 43,90% | 99,82 EUR | 19.12.2025 | DZ BANK | 0,059 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ6VU3
46844882
|
102,91x | 84,00 EUR | 15,85% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,087 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DY0Q87
49519609
|
90,75x | 48,00 EUR | 51,91% | 99,82 EUR | 19.06.2026 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ3757
38011178
|
90,75x | 85,00 EUR | 14,85% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ7B79
47168695
|
83,18x | 72,00 EUR | 27,87% | 99,82 EUR | 19.09.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ5J7S
39900217
|
83,18x | 64,00 EUR | 35,88% | 99,82 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ93SD
49020420
|
62,39x | 76,00 EUR | 23,86% | 99,82 EUR | 19.09.2025 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DY1VMP
50177751
|
58,72x | 64,00 EUR | 35,88% | 99,82 EUR | 20.03.2026 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ3758
38011168
|
58,72x | 88,00 EUR | 11,84% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ93SC
49020410
|
49,91x | 75,00 EUR | 24,86% | 99,82 EUR | 19.09.2025 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ5F62
39846977
|
49,91x | 72,00 EUR | 27,87% | 99,82 EUR | 19.12.2025 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DJ3759
38011162
|
49,91x | 90,00 EUR | 9,84% | 99,82 EUR | 20.06.2025 | DZ BANK | 0,20 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ44XK
45670176
|
47,53x | 80,00 EUR | 19,86% | 99,82 EUR | 19.09.2025 | DZ BANK | 0,20 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DQ93SE
49020373
|
41,59x | 75,00 EUR | 24,86% | 99,82 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526467/filterDataCurrentCount/85/wkn/DY0Q86
49519610
|
38,39x | 76,00 EUR | 23,86% | 99,82 EUR | 19.12.2025 | DZ BANK | 0,25 EUR 0,26 EUR |
