04.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/940602
Koninklijke Philips N.V.
|
Aktie | 940602 | 20,29 | -1,50% | -0,31 EUR | 18,90 Tief30,22 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY86FZ
54382965
|
30,74x | 16,00 EUR | 21,14% | 20,29 EUR | 20.03.2026 | DZ BANK | 0,056 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY80Y8
54265198
|
20,70x | 16,00 EUR | 21,14% | 20,29 EUR | 19.06.2026 | DZ BANK | 0,088 EUR 0,098 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DQ9D06
48640096
|
20,29x | 20,00 EUR | 1,43% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY7EMJ
53224595
|
12,68x | 20,00 EUR | 1,43% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,15 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY7VMK
53553393
|
10,68x | 20,00 EUR | 1,43% | 20,29 EUR | 20.03.2026 | DZ BANK | 0,18 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DQ9GS4
48702750
|
9,22x | 22,00 EUR | -8,43% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,21 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY7EMK
53224512
|
8,12x | 20,00 EUR | 1,43% | 20,29 EUR | 19.06.2026 | DZ BANK | 0,24 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DQ8HF6
47972008
|
5,20x | 24,00 EUR | -18,28% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,38 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DQ48V3
45740790
|
4,95x | 24,00 EUR | -18,28% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,40 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DQ9CW8
48609277
|
4,06x | 25,00 EUR | -23,21% | 20,29 EUR | 19.09.2025 | DZ BANK | 0,48 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DQ54HD
46312796
|
3,98x | 25,00 EUR | -23,21% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,50 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY17U3
50378585
|
3,44x | 25,00 EUR | -23,21% | 20,29 EUR | 19.06.2026 | DZ BANK | 0,58 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY0Q72
49518554
|
3,44x | 26,00 EUR | -28,14% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,58 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/14/wkn/DY226B
50976135
|
2,50x | 28,00 EUR | -38,00% | 20,29 EUR | 19.12.2025 | DZ BANK | 0,79 EUR 0,81 EUR |
Gefundene Produkte: 14