| 18.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/608340
HORNBACH HOLD.ST O.N.
|
Aktie | 608340 | 84,70 | 0,83% | 0,700 EUR | 55,05 Tief85,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DW87ZR
34298175
|
119,30x | 44,00 EUR | 48,05% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3B
38200904
|
52,94x | 70,00 EUR | 17,36% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,05 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3F
38200896
|
49,82x | 60,00 EUR | 29,16% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,05 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ8EMY
41627117
|
44,58x | 40,00 EUR | 52,77% | 84,70 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3E
38200895
|
44,58x | 55,00 EUR | 35,06% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G29
38200903
|
44,58x | 55,00 EUR | 35,06% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3D
38200907
|
40,33x | 50,00 EUR | 40,97% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3A
38200911
|
40,33x | 65,00 EUR | 23,26% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3C
38200900
|
40,33x | 45,00 EUR | 46,87% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DW87ZS
34298215
|
40,33x | 60,00 EUR | 29,16% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3G
38200899
|
36,83x | 65,00 EUR | 23,26% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DQ2NG6
43856910
|
35,29x | 75,00 EUR | 11,45% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,12 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ8EMZ
41627210
|
28,23x | 60,00 EUR | 29,16% | 84,70 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ4G3H
38200894
|
26,47x | 70,00 EUR | 17,36% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,20 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DQ2NG7
43856856
|
22,29x | 80,00 EUR | 5,55% | 84,70 EUR | 20.12.2024 | DZ BANK | 0,26 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DJ8EM0
41627233
|
21,18x | 65,00 EUR | 23,26% | 84,70 EUR | 19.12.2025 | DZ BANK | 0,29 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DQ2NG8
43856896
|
18,82x | 75,00 EUR | 11,45% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,33 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DQ031B
42795615
|
15,98x | 70,00 EUR | 17,36% | 84,70 EUR | 19.12.2025 | DZ BANK | 0,42 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DQ2NG9
43856899
|
13,89x | 80,00 EUR | 5,55% | 84,70 EUR | 20.06.2025 | DZ BANK | 0,49 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/24/wkn/DQ5WKN
46140077
|
12,83x | 70,00 EUR | 17,36% | 84,70 EUR | 19.06.2026 | DZ BANK | 0,54 EUR 0,66 EUR |
