Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
30.06.2025 / 17:36:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0SMU8
Northern Data AG 		Aktie A0SMU8 24,000 -0,83% -0,200 EUR 16,500 Tief54,00 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8P
47546385 		DQ7U8P     Discount Classic 19.12.2025 19:59:03 DZ BANK 13,83 EUR 14,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8Y
47546352 		DQ7U8Y     Discount Classic 19.12.2025 19:59:03 DZ BANK 22,34 EUR 23,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ839V
48423090 		DQ839V     Discount Classic 19.09.2025 19:59:03 DZ BANK 23,18 EUR 24,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ839W
48423087 		DQ839W     Discount Classic 19.09.2025 19:59:03 DZ BANK 23,23 EUR 24,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ8390
48423096 		DQ8390     Discount Classic 19.06.2026 21:55:05 DZ BANK 21,76 EUR 22,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ839X
48423095 		DQ839X     Discount Classic 19.12.2025 21:55:05 DZ BANK 22,64 EUR 23,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U84
47546336 		DQ7U84     Discount Classic 19.06.2026 19:59:03 DZ BANK 18,31 EUR 19,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U86
47546342 		DQ7U86     Discount Classic 19.06.2026 19:59:03 DZ BANK 19,86 EUR 20,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8Z
47546347 		DQ7U8Z     Discount Classic 19.06.2026 19:59:03 DZ BANK 13,03 EUR 13,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U81
47546354 		DQ7U81     Discount Classic 19.06.2026 19:59:03 DZ BANK 15,06 EUR 15,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8Q
47546381 		DQ7U8Q     Discount Classic 19.12.2025 21:55:05 DZ BANK 14,65 EUR 15,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U83
47546349 		DQ7U83     Discount Classic 19.06.2026 21:55:05 DZ BANK 17,34 EUR 18,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7X4X
47616340 		DQ7X4X     Discount Classic 19.12.2025 21:55:05 DZ BANK 12,99 EUR 13,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ83VB
48391995 		DQ83VB     Discount Classic 19.09.2025 21:55:05 DZ BANK 23,07 EUR 24,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ839Y
48423107 		DQ839Y     Discount Classic 19.12.2025 21:55:05 DZ BANK 22,75 EUR 23,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8X
47546350 		DQ7U8X     Discount Classic 19.12.2025 20:00:01 DZ BANK 21,92 EUR 22,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8R
47546367 		DQ7U8R     Discount Classic 19.12.2025 21:55:05 DZ BANK 16,18 EUR 17,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8S
47546357 		DQ7U8S     Discount Classic 19.12.2025 19:59:03 DZ BANK 17,56 EUR 18,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8V
47546356 		DQ7U8V     Discount Classic 19.12.2025 21:52:14 DZ BANK 20,28 EUR 21,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/202/wkn/DQ7U8T
47546379 		DQ7U8T     Discount Classic 19.12.2025 21:55:05 DZ BANK 18,78 EUR 19,68 EUR

Produkte auf Northern Data AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M