| 02.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/785602
ElringKlinger AG
|
Aktie | 785602 | 4,585 | 0,11% | 0,005 EUR | 3,790 Tief5,380 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ99GB
49156509
|
DQ99GB | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,87 % 102,12 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ67KU
47074346
|
DQ67KU | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,36 % 101,61 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY4G6A
51226389
|
DY4G6A | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,77 % 101,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY4G6F
51226321
|
DY4G6F | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,59 % 100,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY4G6D
51226360
|
DY4G6D | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,24 % 100,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY4G6E
51226230
|
DY4G6E | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,98 % 101,23 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY4G6B
51226345
|
DY4G6B | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,14 % 100,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY4G6C
51226330
|
DY4G6C | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,85 % 101,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ99GD
49156831
|
DQ99GD | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,07 % 101,32 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY67DZ
53050678
|
DY67DZ | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,02 % 99,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY8EWH
53875365
|
DY8EWH | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 93,99 % 94,24 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY8EWJ
53875383
|
DY8EWJ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 96,58 % 96,83 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY8EWK
53875388
|
DY8EWK | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 94,01 % 94,26 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DY9GEJ
54595766
|
DY9GEJ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,12 % 102,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ5GNN
45879920
|
DQ5GNN | Discount Classic | 19.06.2026 | DZ BANK | 3,76 EUR 3,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ5GNM
45879326
|
DQ5GNM | Discount Classic | 19.06.2026 | DZ BANK | 3,13 EUR 3,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ5GNP
45879916
|
DQ5GNP | Discount Classic | 19.06.2026 | DZ BANK | 4,14 EUR 4,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ5GNQ
45879847
|
DQ5GNQ | Discount Classic | 19.06.2026 | DZ BANK | 4,21 EUR 4,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DQ0BSV
42257364
|
DQ0BSV | Discount Classic | 19.12.2025 | DZ BANK | 2,37 EUR 2,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/132/wkn/DJ7YF9
41321772
|
DJ7YF9 | Discount Classic | 19.12.2025 | DZ BANK | 4,20 EUR 4,35 EUR |
