| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/785602
ElringKlinger AG
|
Aktie | 785602 | 4,160 | 1,46% | 0,060 EUR | 3,790 Tief7,440 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DJ6XAA
40659332
|
DJ6XAA | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 86,19 % 86,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DJ6W99
40659269
|
DJ6W99 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 97,01 % 97,26 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ0H81
42372609
|
DQ0H81 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 89,95 % 90,70 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ0H80
42372672
|
DQ0H80 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 97,70 % 97,99 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ2GNT
43716911
|
DQ2GNT | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 76,47 % 77,97 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ2KKA
43790608
|
DQ2KKA | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 63,82 % 65,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ3CL7
44374595
|
DQ3CL7 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 85,53 % 85,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ3CL8
44374599
|
DQ3CL8 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 77,36 % 78,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ3CL9
44374619
|
DQ3CL9 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 71,00 % 72,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ428C
45638843
|
DQ428C | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 96,57 % 96,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ55G7
46315057
|
DQ55G7 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,02 % 98,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ67KT
47073637
|
DQ67KT | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,07 % 101,33 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ67KU
47074346
|
DQ67KU | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,64 % 100,89 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ67KV
47074477
|
DQ67KV | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,11 % 100,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ7AEB
47114673
|
DQ7AEB | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,83 % 101,08 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ7AEA
47114656
|
DQ7AEA | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,33 % 100,59 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DQ7AD9
47114658
|
DQ7AD9 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,14 % 101,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DW8TVV
34033625
|
DW8TVV | Discount Classic | 20.12.2024 | DZ BANK | 4,05 EUR 4,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DW8TVT
34033569
|
DW8TVT | Discount Classic | 20.12.2024 | DZ BANK | 3,72 EUR 3,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/186/wkn/DW8TVW
34033581
|
DW8TVW | Discount Classic | 20.12.2024 | DZ BANK | 4,04 EUR 4,34 EUR |
