| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 209,01 | 0,39% | 0,81 USD | 168,17 Tief260,09 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ2P0S
39335033
|
DJ2P0S | Discount Classic | 20.06.2025 | DZ BANK | 138,97 EUR 138,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ2P0U
39334981
|
DJ2P0U | Discount Classic | 20.06.2025 | DZ BANK | 155,23 EUR 155,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ2P0T
39335042
|
DJ2P0T | Discount Classic | 20.06.2025 | DZ BANK | 147,27 EUR 147,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ2P0Q
39335050
|
DJ2P0Q | Discount Classic | 20.06.2025 | DZ BANK | 121,96 EUR 121,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ2P0R
39335088
|
DJ2P0R | Discount Classic | 20.06.2025 | DZ BANK | 130,51 EUR 130,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ2P0V
39335052
|
DJ2P0V | Discount Classic | 20.06.2025 | DZ BANK | 162,59 EUR 162,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ5H6Z
39914386
|
DJ5H6Z | Discount Classic | 20.06.2025 | DZ BANK | 113,35 EUR 113,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ5T0B
40058198
|
DJ5T0B | Discount Classic | 20.06.2025 | DZ BANK | 104,70 EUR 104,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ47FN
45740464
|
DQ47FN | Discount Classic | 19.12.2025 | DZ BANK | 175,71 EUR 175,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ5DDY
45844953
|
DQ5DDY | Discount Classic | 19.12.2025 | DZ BANK | 178,11 EUR 178,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11TY
43449606
|
DQ11TY | Discount Classic | 19.12.2025 | DZ BANK | 109,79 EUR 109,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11T0
43449830
|
DQ11T0 | Discount Classic | 19.12.2025 | DZ BANK | 125,56 EUR 125,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11T1
43449624
|
DQ11T1 | Discount Classic | 19.12.2025 | DZ BANK | 133,09 EUR 133,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11T3
43449903
|
DQ11T3 | Discount Classic | 19.12.2025 | DZ BANK | 147,05 EUR 147,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11T2
43449902
|
DQ11T2 | Discount Classic | 19.12.2025 | DZ BANK | 140,26 EUR 140,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11TX
43449928
|
DQ11TX | Discount Classic | 19.12.2025 | DZ BANK | 101,65 EUR 101,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ6YTV
40699590
|
DJ6YTV | Discount Classic | 20.06.2025 | DZ BANK | 174,55 EUR 174,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DJ6N7D
40503460
|
DJ6N7D | Discount Classic | 20.06.2025 | DZ BANK | 169,11 EUR 169,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ11TZ
43449825
|
DQ11TZ | Discount Classic | 19.12.2025 | DZ BANK | 117,78 EUR 117,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1228/wkn/DQ8P7T
48113292
|
DQ8P7T | Discount Classic | 18.06.2026 | DZ BANK | 128,56 EUR 128,58 EUR |
