| 16.09.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 236,76 | 1,15% | 2,70 USD | 169,22 Tief260,09 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ47FN
45740464
|
DQ47FN | Discount Classic | 19.12.2025 | DZ BANK | 191,82 EUR 191,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ5DDY
45844953
|
DQ5DDY | Discount Classic | 19.12.2025 | DZ BANK | 195,50 EUR 195,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11TY
43449606
|
DQ11TY | Discount Classic | 19.12.2025 | DZ BANK | 109,28 EUR 109,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11T0
43449830
|
DQ11T0 | Discount Classic | 19.12.2025 | DZ BANK | 126,01 EUR 126,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11T3
43449903
|
DQ11T3 | Discount Classic | 19.12.2025 | DZ BANK | 150,79 EUR 150,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11T1
43449624
|
DQ11T1 | Discount Classic | 19.12.2025 | DZ BANK | 134,33 EUR 134,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11T2
43449902
|
DQ11T2 | Discount Classic | 19.12.2025 | DZ BANK | 142,61 EUR 142,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11TX
43449928
|
DQ11TX | Discount Classic | 19.12.2025 | DZ BANK | 100,90 EUR 100,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ11TZ
43449825
|
DQ11TZ | Discount Classic | 19.12.2025 | DZ BANK | 117,66 EUR 117,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ8P7T
48113292
|
DQ8P7T | Discount Classic | 18.06.2026 | DZ BANK | 130,67 EUR 130,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ8P7X
48113244
|
DQ8P7X | Discount Classic | 18.06.2026 | DZ BANK | 159,92 EUR 159,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ8P71
48113308
|
DQ8P71 | Discount Classic | 18.06.2026 | DZ BANK | 182,60 EUR 182,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ8P7R
48113273
|
DQ8P7R | Discount Classic | 19.09.2025 | DZ BANK | 194,99 EUR 195,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ3C34
44413114
|
DQ3C34 | Discount Classic | 19.12.2025 | DZ BANK | 166,63 EUR 166,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ4GUE
45246941
|
DQ4GUE | Discount Classic | 19.12.2025 | DZ BANK | 186,89 EUR 186,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ4GUD
45246951
|
DQ4GUD | Discount Classic | 19.12.2025 | DZ BANK | 180,88 EUR 180,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ3R92
44719881
|
DQ3R92 | Discount Classic | 19.12.2025 | DZ BANK | 174,06 EUR 174,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ140J
43530336
|
DQ140J | Discount Classic | 19.12.2025 | DZ BANK | 158,84 EUR 158,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ8P7S
48113315
|
DQ8P7S | Discount Classic | 19.09.2025 | DZ BANK | 174,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315/filterDataCurrentCount/1324/wkn/DQ8P7J
48113364
|
DQ8P7J | Discount Classic | 19.09.2025 | DZ BANK | 136,43 EUR -- EUR |
