| 27.06.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 281,30 | 2,19% | 6,04 | 199,27 Tief317,37 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU16V4
56329577
|
DU16V4 | Discount Classic | 18.09.2026 | DZ BANK | 198,83 EUR 198,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU2FF0
56522355
|
DU2FF0 | Discount Classic | 18.12.2026 | DZ BANK | 208,63 EUR 208,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU2FFZ
56522373
|
DU2FFZ | Discount Classic | 18.09.2026 | DZ BANK | 214,38 EUR 214,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3K4Y
57521438
|
DU3K4Y | Discount Classic | 18.09.2026 | DZ BANK | 230,73 EUR 230,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3K4Z
57521437
|
DU3K4Z | Discount Classic | 18.12.2026 | DZ BANK | 223,73 EUR 223,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DY3SDU
57614687
|
DY3SDU | Discount Classic | 18.12.2026 | DZ BANK | 133,24 EUR 133,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ5
57735477
|
DU3TJ5 | Discount Classic | 17.06.2027 | DZ BANK | 172,48 EUR 172,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ7
57735479
|
DU3TJ7 | Discount Classic | 17.06.2027 | DZ BANK | 186,60 EUR 186,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ4
57735732
|
DU3TJ4 | Discount Classic | 17.06.2027 | DZ BANK | 165,06 EUR 165,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TKA
57735743
|
DU3TKA | Discount Classic | 17.06.2027 | DZ BANK | 213,51 EUR 213,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ2
57735476
|
DU3TJ2 | Discount Classic | 17.06.2027 | DZ BANK | 149,67 EUR 149,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ3
57735475
|
DU3TJ3 | Discount Classic | 17.06.2027 | DZ BANK | 157,45 EUR 157,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ6
57735478
|
DU3TJ6 | Discount Classic | 17.06.2027 | DZ BANK | 179,68 EUR 179,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ8
57735480
|
DU3TJ8 | Discount Classic | 17.06.2027 | DZ BANK | 193,21 EUR 193,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU3TJ9
57735481
|
DU3TJ9 | Discount Classic | 17.06.2027 | DZ BANK | 199,50 EUR 199,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU4032
58613664
|
DU4032 | Discount Classic | 17.06.2027 | DZ BANK | 224,78 EUR 224,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU4031
58613665
|
DU4031 | Discount Classic | 18.12.2026 | DZ BANK | 235,00 EUR 235,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU5WNR
59326556
|
DU5WNR | Discount Classic | 18.09.2026 | DZ BANK | 241,66 EUR 241,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU6H4V
59890950
|
DU6H4V | Discount Classic | 16.12.2026 | DZ BANK | 189,39 EUR 189,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526315%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1316/wkn/DU6H4Z
59890954
|
DU6H4Z | Discount Classic | 17.03.2027 | DZ BANK | 210,10 EUR 210,11 EUR |