| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 467,79 | -1,01% | -4,77 USD | 344,80 Tief473,43 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DJ2P41
39336001
|
DJ2P41 | Discount Classic | 20.06.2025 | DZ BANK | 283,50 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DJ2P40
39335994
|
DJ2P40 | Discount Classic | 20.06.2025 | DZ BANK | 262,54 EUR 262,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DJ21ME
39664612
|
DJ21ME | Discount Classic | 20.06.2025 | DZ BANK | 306,29 EUR 306,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ44JY
45670300
|
DQ44JY | Discount Classic | 19.12.2025 | DZ BANK | 392,34 EUR 392,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DJ8N7F
41768534
|
DJ8N7F | Discount Classic | 20.06.2025 | DZ BANK | 371,74 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DJ6N8D
40503451
|
DJ6N8D | Discount Classic | 20.06.2025 | DZ BANK | 349,98 EUR 350,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DJ6BN9
40300560
|
DJ6BN9 | Discount Classic | 20.06.2025 | DZ BANK | 328,15 EUR 328,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ8QDS
48139684
|
DQ8QDS | Discount Classic | 18.06.2026 | DZ BANK | 269,36 EUR 269,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ8QDU
48139280
|
DQ8QDU | Discount Classic | 18.06.2026 | DZ BANK | 306,20 EUR 306,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ3U4T
44810489
|
DQ3U4T | Discount Classic | 19.12.2025 | DZ BANK | 381,93 EUR 381,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11Z1
43449752
|
DQ11Z1 | Discount Classic | 19.12.2025 | DZ BANK | 368,69 EUR 368,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11ZV
43449761
|
DQ11ZV | Discount Classic | 19.12.2025 | DZ BANK | 256,02 EUR 256,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11ZW
43449736
|
DQ11ZW | Discount Classic | 19.12.2025 | DZ BANK | 276,79 EUR 276,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11Z0
43449748
|
DQ11Z0 | Discount Classic | 19.12.2025 | DZ BANK | 353,11 EUR 353,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11ZZ
43449756
|
DQ11ZZ | Discount Classic | 19.12.2025 | DZ BANK | 335,68 EUR 335,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11ZX
43449746
|
DQ11ZX | Discount Classic | 19.12.2025 | DZ BANK | 297,15 EUR 297,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ11ZY
43449766
|
DQ11ZY | Discount Classic | 19.12.2025 | DZ BANK | 316,89 EUR 316,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ8QDM
48139683
|
DQ8QDM | Discount Classic | 19.09.2025 | DZ BANK | 322,88 EUR 322,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ8QDV
48140514
|
DQ8QDV | Discount Classic | 18.06.2026 | DZ BANK | 323,16 EUR 323,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1352/wkn/DQ8QDQ
48140512
|
DQ8QDQ | Discount Classic | 19.09.2025 | DZ BANK | 379,03 EUR 379,09 EUR |
